台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00121.2021.25-1733-0.14%
2024/02/20119.0000.0017.8511890.53%
2022/02/2400.001027.5027.40-10309-3.23%
2022/02/1600.00528.0027.90-5333-1.50%
2022/02/11228.4300.0027.6523340.60%
2022/02/08428.4400.0028.2543481.15%
2022/01/2400.001927.6728.60-19346-5.48%
2022/01/21128.7000.0028.3513460.29%
2022/01/20129.0000.0029.1013440.29%
2022/01/18429.8100.0029.5043451.16%
2022/01/17529.2500.0029.1553441.45%
2022/01/10130.0500.0030.0513410.29%
2022/01/0500.00230.6030.55-2348-0.57%
2022/01/03531.3500.0031.1053421.46%
2021/12/30231.8500.0031.8023370.59%
2021/12/29832.16132.8032.0073292.12%
2021/12/28432.50732.5632.20-3316-0.95%
2021/12/27831.20131.2031.5572522.78%
2021/12/0300.002026.5726.65-20190-10.50%
2021/12/0200.00326.9826.65-3191-1.57%
2021/11/29326.2300.0026.3031861.61%
2021/11/26926.2600.0026.6591834.90%
2021/11/2500.001926.7226.65-19180-10.52%
2021/11/24126.3000.0026.3511740.57%
2021/11/23626.5500.0026.2561753.43%
2021/11/191327.0200.0026.70131757.42%
2021/11/12425.2100.0025.2541622.47%
2021/11/11625.3500.0025.2061633.67%
2021/05/1700.00523.3523.45-51,916-0.26%
2021/05/1100.002528.4427.45-251,863-1.34%
2021/05/03332.6000.0032.0531,8270.16%
2021/04/22434.1300.0033.9541,8150.22%
2021/04/21335.7500.0035.7531,7990.17%
2021/04/191535.8300.0035.20151,8200.82%
2021/04/1300.00135.0034.70-12,339-0.04%
2021/04/12235.281735.1835.30-152,415-0.62%
2021/04/091534.5300.0034.30152,3860.63%
2021/04/08435.36335.6535.6012,3580.04%
2021/04/07733.91733.7434.0502,3240.00%
2021/04/06932.781633.3433.55-72,334-0.30%
2021/04/01232.73333.3032.60-12,311-0.04%
2021/03/31533.45334.2033.2522,3030.09%
2021/03/30333.92233.6033.5012,2900.04%
2021/03/29533.29133.3532.9042,2370.18%
2021/03/26132.60132.8032.6502,2220.00%
2021/03/25132.55132.6532.2002,2370.00%
2021/03/19132.8000.0032.6012,2080.05%
2021/02/0500.00127.4527.55-13,044-0.03%
2021/01/2800.00128.5528.40-13,450-0.03%
2021/01/2100.00329.1328.65-33,725-0.08%
2021/01/19131.00430.9030.85-33,692-0.08%
2021/01/1400.00531.3031.55-53,685-0.14%
2021/01/12232.18432.0331.35-23,752-0.05%
2021/01/11131.55131.9032.0003,7200.00%
2021/01/08131.1500.0031.0513,7030.03%
2021/01/07732.97232.6032.5053,6930.14%
2021/01/061632.071632.3232.9503,5990.00%
2021/01/05230.302629.8230.55-243,280-0.73%
2021/01/04829.01129.3529.5073,1950.22%
2020/12/3100.00528.8428.70-53,187-0.16%
2020/12/301329.8200.0029.10133,1840.41%
2020/12/29330.0500.0029.5033,1070.10%
2020/12/2100.001527.8227.85-153,124-0.48%
2020/12/1800.001528.6228.35-153,146-0.48%
2020/12/16128.2500.0028.5513,3110.03%
2020/12/14128.9000.0028.9013,3420.03%
2020/12/1100.00128.4528.80-13,350-0.03%
2020/12/07730.0400.0029.9073,4420.20%
2020/12/0400.00230.1830.60-23,369-0.06%
2020/12/03229.63129.8529.5013,3180.03%
2020/12/01229.43229.4529.3003,4370.00%
2020/11/30229.1500.0029.1523,5430.06%
2020/11/27129.3500.0029.4513,7320.03%
2020/11/26329.271229.0830.05-93,738-0.24%
2020/11/25828.6900.0028.4583,6760.22%
2020/11/24428.54428.7528.7503,7320.00%
2020/11/23128.70129.2528.6503,8110.00%
2020/11/20129.0500.0028.7513,8200.03%
2020/11/16531.51531.4131.7003,9140.00%
2020/11/12228.70728.4128.30-53,592-0.14%
2020/11/113327.2200.0027.00333,3930.97%
2020/11/0900.001028.0528.30-103,380-0.30%
2020/11/0600.00427.3026.70-43,330-0.12%
2020/11/05326.8000.0026.8533,3210.09%
2020/11/04127.7500.0026.9013,3230.03%
2020/10/23827.48627.2327.1523,0370.07%
2020/10/1900.00126.3526.45-12,979-0.03%
2020/10/16226.10126.3525.7513,1200.03%
2020/10/15126.15126.6026.1503,2210.00%
2020/10/14325.95326.3026.5003,2290.00%
2020/10/1200.001725.2325.25-173,158-0.54%
2020/10/0800.00325.3825.35-33,191-0.09%
2020/10/0700.001325.1025.10-133,218-0.40%
2020/10/0600.00324.8224.80-33,230-0.09%
2020/09/251724.09925.1023.7583,3220.24%
2020/09/241224.8700.0024.40123,3120.36%
2020/09/23625.2300.0025.2063,2790.18%
2020/09/22425.23626.0526.10-23,256-0.06%
2020/09/212227.791128.0225.75113,2070.34%
2020/09/18225.556826.5026.00-663,085-2.14%
2020/09/17525.4900.0025.5053,0460.16%
2020/09/16126.0000.0025.7013,0580.03%
2020/09/15825.8300.0026.0083,1560.25%
2020/09/14125.555125.6426.35-503,149-1.59%
2020/09/11124.5000.0024.2013,0650.03%
2020/09/103325.8900.0025.75333,0161.09%
2020/09/093026.57426.8926.30262,9760.87%
2020/09/081326.44826.8626.6552,9510.17%
2020/09/073227.19928.1526.50232,9150.79%
2020/09/04927.294627.6027.60-372,812-1.32%
2020/09/033027.391127.8127.90192,7520.69%
2020/09/0200.004826.0427.15-482,614-1.84%
2020/09/01325.22424.9424.95-12,398-0.04%
2020/08/312424.74825.3424.55162,3550.68%
2020/08/281024.88124.4024.7592,2810.39%
2020/08/27324.97424.4124.50-12,254-0.04%
2020/08/2500.00123.4024.20-12,114-0.05%
2020/08/24222.1300.0023.7521,9780.10%
2020/08/1900.001121.6021.30-111,736-0.63%
2020/08/173121.3500.0021.45311,7081.81%
2020/08/14621.38121.4521.3051,6910.30%
2020/08/122020.832020.5120.6501,6240.00%
2020/08/0600.00219.6019.60-21,611-0.12%
2020/07/272419.923119.2319.05-71,930-0.36%
2020/07/241220.022020.5019.70-81,922-0.42%
2020/07/23620.931521.1420.75-91,910-0.47%
2020/07/22921.731121.6621.70-21,905-0.10%
2020/07/212020.50120.8021.00191,7891.06%
2020/07/20219.55219.8519.5001,6930.00%
2020/07/173019.5500.0019.00301,7141.75%
2020/07/07219.1500.0019.5021,8860.11%
2020/07/03219.30218.8519.0001,8580.00%
2020/07/0100.002418.7918.65-241,865-1.29%
2020/06/30818.1900.0018.2081,8520.43%
2020/06/29318.0700.0017.9531,8700.16%
2020/06/241018.2800.0018.30101,9360.52%
2020/06/22319.2800.0018.8531,9880.15%
2020/06/1600.00118.1518.15-11,895-0.05%
2020/06/10117.9500.0018.2011,9660.05%
2020/06/0200.00118.2518.35-12,003-0.05%
2020/05/2800.00217.8017.45-22,168-0.09%
2020/05/27117.6000.0017.5012,1650.05%
2020/05/26217.5800.0017.6022,1740.09%
2020/05/14118.255617.8317.45-552,101-2.62%
2020/05/132518.6900.0019.00252,0701.21%
2020/05/12118.7000.0018.7012,0630.05%
2020/05/11218.9300.0018.8522,0570.10%
2020/05/082319.27119.7519.05222,0441.08%
2020/05/071119.482719.7019.55-162,013-0.79%
2020/05/061819.4100.0019.20181,9770.91%
2020/05/05719.89420.0020.0031,9380.15%
2020/05/041318.221518.5919.40-21,800-0.11%
2020/04/3000.001718.6518.50-171,749-0.97%
2020/04/291218.1400.0018.20121,7330.69%
2020/04/28718.08118.1518.0061,7410.34%
2020/04/2400.00218.2018.20-21,726-0.12%
2020/04/23218.0500.0017.7021,6730.12%
2020/04/15217.73217.9518.0001,4120.00%
2020/03/3100.00215.4015.00-21,278-0.16%
2020/03/30215.2000.0015.2521,2730.16%
2020/03/10117.00117.1517.4001,6020.00%
2020/02/25117.6500.0017.5511,5780.06%
2020/02/2100.00118.0518.10-11,605-0.06%
2020/02/14118.3500.0018.3511,6860.06%
2020/02/1200.00118.5018.45-11,731-0.06%
2020/02/11118.2500.0018.1011,7510.06%
2020/02/0400.003018.5518.55-301,957-1.53%
2020/01/13120.90121.1021.1002,5680.00%
2020/01/1000.002020.8020.80-202,573-0.78%
2020/01/0900.001020.9020.85-102,578-0.39%
2020/01/072020.53220.7321.10182,6920.67%
2020/01/02421.7300.0021.7542,7020.15%
2019/12/3100.00121.8021.75-12,829-0.04%
2019/12/25122.00222.1022.15-12,949-0.03%
2019/12/2443022.2156822.3122.00-1382,956-4.67% 大買/大賣/鉅額交易
2019/12/2336523.9029524.1023.20702,8782.43% 大買/大賣/
2019/12/2010423.98423.7024.051002,8203.55% 大買/
2019/12/18323.28323.0023.2502,8340.00%
2019/12/16122.35122.5522.2502,8030.00%
2019/12/12122.90123.2022.4002,8120.00%
2019/12/1116322.9516323.0723.0002,8200.00% 大買/大賣/
2019/12/10222.75222.9522.6502,7540.00%
2019/12/0912523.1612623.3122.95-12,751-0.04% 大買/大賣/
2019/12/05122.7500.0022.2512,7110.04%
2019/11/28222.35222.5022.0002,8400.00%
2019/11/27522.29522.4322.3002,8940.00%
2019/11/2100.00121.2021.55-13,155-0.03%
2019/11/08120.6000.0020.6013,8930.03%
2019/11/07221.38121.6521.0013,8720.03%
2019/11/06621.54721.6221.50-13,834-0.03%
2019/11/0400.001320.8720.55-133,761-0.35%
2019/10/30222.85223.1022.6503,6320.00%
2019/10/29222.73123.6022.8013,6040.03%
2019/10/284722.903323.0223.10143,5360.40%
2019/10/25222.4000.0022.0523,2750.06%
2019/10/241022.4000.0022.70103,1780.31%
2019/10/16822.1178522.2122.05-7773,024-25.69% 大賣/鉅額交易
2019/10/1523821.9346122.1021.85-2232,950-7.56% 大買/大賣/鉅額交易
2019/10/14221.3300.0021.4522,8980.07%
2019/10/09821.455021.4021.30-422,890-1.45%
2019/10/0820521.6618221.8221.65232,8760.80% 大買/大賣/
2019/10/071,69522.002,11521.6222.30-4202,843-14.77% 大買/大賣/鉅額交易
2019/10/042,33521.1692821.2221.301,4072,69952.13% 大買/大賣/鉅額交易
2019/09/27120.6500.0020.4012,5830.04%
2019/09/26121.7000.0021.3512,5680.04%
2019/09/251021.8000.0021.65102,5600.39%
2019/09/242722.5628122.7222.15-2542,568-9.89% 大賣/鉅額交易
2019/09/2370422.5242422.3922.952802,53411.05% 大買/大賣/鉅額交易
2019/09/2013022.0313922.1522.50-92,528-0.36% 大買/大賣/
2019/09/19221.15121.3021.2512,4790.04%
2019/09/17221.53221.7021.5502,5950.00%
2019/09/16222.3000.0022.1522,6830.07%
2019/09/1100.00122.3522.25-12,689-0.04%
2019/09/10222.0300.0022.0022,6870.07%
2019/09/09523.44424.0022.8012,7000.04%
2019/09/061323.021023.3723.4532,6770.11%
2019/09/05623.88324.2723.5032,6460.11%
2019/09/03223.88524.1023.65-32,606-0.12%
2019/09/02525.3500.0024.6052,5590.20%
2019/08/281124.3800.0023.60112,2930.48%
2019/08/271124.44224.1524.3592,2280.40%
2019/08/26923.621323.5523.75-42,087-0.19%
2019/08/23323.28223.6023.1011,9880.05%
2019/08/22724.3035724.2224.50-3501,891-18.50% 大賣/鉅額交易
2019/08/211,39223.691,04423.7524.303481,74719.92% 大買/大賣/鉅額交易
2019/08/203822.2716421.7222.70-1261,518-8.30% 大賣/鉅額交易
2019/08/1935521.2791221.5321.05-5571,389-40.08% 大買/大賣/鉅額交易
2019/08/161,73921.101,06321.1321.406761,31051.60% 大買/大賣/鉅額交易
2019/08/149019.6112119.8120.20-311,202-2.58% 大賣/
2019/08/1200.00119.0519.00-11,276-0.08%
2019/08/085318.5619218.7818.85-1391,338-10.39% 大賣/鉅額交易
2019/08/076118.343218.5918.20291,3432.16%
2019/08/0631518.3320418.4318.551111,3398.29% 大買/大賣/鉅額交易
2019/07/3000.00118.4018.40-11,336-0.07%
2019/07/2400.00119.5019.45-11,341-0.07%
2019/07/23119.2000.0019.3011,3510.07%
2019/07/224520.0819519.9719.70-1501,346-11.14% 大賣/鉅額交易
2019/07/1943519.9128919.9520.051461,34210.88% 大買/大賣/鉅額交易
2019/07/11119.4500.0019.4511,4090.07%
2019/07/09120.05119.8019.8001,4200.00%
2019/07/082220.071920.2020.1031,4360.21%
2019/07/03120.4500.0020.3511,4470.07%
2019/07/0100.0051020.6920.60-5101,441-35.37% 大賣/鉅額交易
2019/06/2820920.509820.6020.551111,4237.80% 大買/鉅額交易
2019/06/271,00820.6857920.7320.904291,39430.75% 大買/大賣/鉅額交易
2019/06/2500.0078921.0819.90-7891,354-58.27% 大賣/鉅額交易
2019/06/241,50521.161,00021.1421.505051,30038.84% 大買/大賣/鉅額交易
2019/06/2178421.0754121.1221.202431,24319.54% 大買/大賣/鉅額交易
2019/06/2000.001020.4020.50-101,170-0.85%
2019/06/192020.701620.6120.1541,2700.31%
2019/06/1700.003520.1020.05-351,253-2.79%
2019/06/13119.1500.0019.0011,2170.08%
2019/06/1200.00119.5019.50-11,219-0.08%
2019/06/10118.8000.0018.8511,2350.08%
2019/05/2800.00118.2018.20-11,296-0.08%
2019/05/22419.56119.7019.4031,3340.22%
2019/05/171019.566020.0119.15-501,313-3.81%
2019/05/1400.00117.8518.00-11,231-0.08%
2019/04/23417.79218.0017.7521,3140.15%
2019/04/22318.00917.8118.00-61,305-0.46%
2019/04/19517.45417.6517.3511,2930.08%
2019/04/16318.58318.5318.4001,2230.00%
2019/04/12319.6200.0019.1031,2020.25%
2019/04/10120.1500.0020.3011,1640.09%
2019/04/0900.00120.0020.50-11,155-0.09%
2019/04/08119.5500.0019.6511,1300.09%
2019/04/021019.9500.0019.85101,1210.89%
2019/03/2800.0011019.6320.00-1101,092-10.07% 大賣/鉅額交易
2019/03/27320.53120.7020.7521,0640.19%
2019/03/22121.20121.6021.6009920.00%
2019/03/201819.6500.0019.90188812.04%
2019/03/192019.9000.0018.95208702.30%
2019/03/152020.3500.0020.15208702.30%
2019/03/1417220.0200.0020.2517288119.52% 大買/鉅額交易
2019/03/07120.10120.4020.2001,0230.00%
2019/03/06119.90120.1520.2501,0180.00%
2019/02/2700.00119.0019.00-1961-0.10%
2019/02/26219.35219.5319.1009640.00%
2019/02/25419.18419.3919.3009590.00%
2019/02/2200.00118.3519.05-1931-0.11%
2019/02/20117.70117.9018.4509490.00%
2019/02/19217.85218.1017.8509990.00%
2019/02/18217.485217.6417.75-501,009-4.95%
2019/02/155318.14717.9917.50461,0034.59%
2019/02/14918.08917.8117.8509850.00%
2019/02/13316.6700.0016.7039180.33%
2019/02/12116.60116.7516.7009050.00%
2019/02/11116.55116.7016.7008950.00%
2019/01/3000.00316.9017.05-3868-0.35%
2019/01/29815.30615.3216.2027980.25%
2019/01/1600.00114.8514.90-1770-0.13%
2019/01/08115.0000.0014.8517770.13%
2019/01/0400.00315.0015.10-3785-0.38%
2018/12/27215.6500.0015.6529360.21%
2018/12/20115.70115.8515.7501,0110.00%
2018/12/19116.40116.5516.3001,0090.00%
2018/12/1800.00216.5316.35-21,008-0.20%
2018/12/17117.05417.0517.00-31,004-0.30%
2018/12/1400.00117.3017.25-11,006-0.10%
2018/12/1300.00217.1017.15-2996-0.20%
2018/12/12117.0000.0016.9019960.10%
2018/12/10416.69316.5516.6011,0020.10%
2018/12/07117.50317.7017.75-2988-0.20%
2018/12/06717.83317.5517.2049780.41%
2018/12/052718.472718.4518.9009520.00%
2018/12/04818.28518.1818.0038960.33%
2018/12/0300.00117.3517.45-1857-0.12%
2018/11/29317.27117.4016.9028570.23%
2018/11/26116.90117.1016.8008870.00%
2018/11/22116.9000.0016.7519030.11%
2018/11/21117.45117.3517.2009600.00%
2018/11/1900.00117.7017.60-11,023-0.10%
2018/11/16216.60316.5217.40-11,013-0.10%
2018/11/1500.00115.2515.95-11,005-0.10%
2018/11/14215.10115.2515.1011,0480.10%
2018/11/12215.18115.5015.0511,1210.09%
2018/11/07215.15215.2515.4001,3160.00%
2018/10/2500.00215.1314.90-21,604-0.12%
2018/10/23215.50215.7015.5001,6350.00%
2018/10/22115.4000.0015.4511,7190.06%
2018/10/17215.45415.2915.30-21,902-0.11%
2018/10/1100.004115.1115.10-412,092-1.96%
2018/10/09617.0000.0016.7562,0690.29%
2018/10/0800.00116.9516.80-12,090-0.05%
2018/10/05516.50116.6016.4542,0910.19%
2018/10/04116.90116.9016.8502,0790.00%
2018/10/03117.0000.0016.9012,0770.05%
2018/10/0200.00316.9016.90-32,090-0.14%
2018/10/01116.4500.0016.4512,1210.05%
2018/09/27617.04117.1516.5052,2050.23%
2018/09/26116.45116.4516.4002,1950.00%
2018/09/211016.3500.0016.20102,2630.44%
2018/09/19716.33116.5516.3062,5050.24%
2018/09/1700.00116.3016.65-12,710-0.04%
2018/09/14216.10216.3516.4002,7190.00%
2018/09/12115.5000.0015.5512,7480.04%
2018/09/1100.00315.4215.90-32,781-0.11%
2018/09/10215.38615.7115.20-42,799-0.14%
2018/09/06117.1500.0017.1512,8320.04%
2018/09/05217.55217.7017.4002,8570.00%
2018/09/0400.00117.4517.55-12,888-0.03%
2018/09/03217.05217.5016.9002,9050.00%
2018/08/30317.62317.7017.7002,9100.00%
2018/08/29117.8000.0017.8512,9220.03%
2018/08/282217.92218.1317.70202,9480.68%
2018/08/27117.2000.0017.4012,9140.03%
2018/08/24117.30117.6517.1502,9310.00%
2018/08/22217.10116.5516.5512,9600.03%
2018/08/21116.70116.8017.3002,9350.00%
2018/08/16116.55117.2016.9002,9670.00%
2018/08/1300.00520.6619.35-52,992-0.17%
2018/08/09122.0500.0021.9513,0340.03%
2018/08/0800.00121.8521.85-13,073-0.03%
2018/08/07221.53121.7021.6013,2110.03%
2018/08/0600.00221.4521.90-23,238-0.06%
2018/08/03221.3500.0021.2023,3050.06%
2018/08/0200.002221.6821.50-223,380-0.65%
2018/08/012022.19122.4522.25193,4470.55%
2018/07/31122.0500.0022.3013,5320.03%
2018/07/30222.43722.4822.50-53,569-0.14%
2018/07/27723.2300.0023.2073,6930.19%
2018/07/24222.45422.4423.00-23,860-0.05%
2018/07/23322.02122.2522.2023,8800.05%
2018/07/2000.00421.3121.70-43,911-0.10%
2018/07/19220.982321.1620.85-213,971-0.53%
2018/07/18121.75221.5821.10-14,078-0.02%
2018/07/171121.51221.4021.5594,2410.21%
2018/07/161622.2300.0022.35164,3300.37%
2018/07/13120.70120.8521.1004,4740.00%
2018/07/10120.50220.7820.65-14,897-0.02%
2018/07/09120.553820.6120.40-375,248-0.71%
2018/07/0600.00121.1521.60-15,481-0.02%
2018/07/05220.98521.8520.70-35,658-0.05%
2018/07/04522.6500.0022.7555,6750.09%
2018/07/03323.83124.3523.2025,7110.04%
2018/07/021124.27224.5524.0095,7460.16%
2018/06/292524.83224.8324.65235,7580.40%
2018/06/2800.00224.9825.10-25,675-0.04%
2018/06/27124.0000.0023.4515,6140.02%
2018/06/26123.80124.4024.4505,5860.00%
2018/06/1300.002526.4525.90-256,263-0.40%
2018/06/1200.00327.7026.85-36,271-0.05%
2018/06/112826.99127.1026.90276,2750.43%
2018/06/07227.08226.9026.5006,5860.00%
2018/06/06126.70227.2327.15-16,610-0.02%
2018/06/05126.75127.0526.7506,6640.00%
2018/06/04126.8500.0027.3016,7880.01%
2018/06/01126.35126.3026.3006,8470.00%
2018/05/31326.78727.0526.30-46,956-0.06%
2018/05/30426.48126.4526.5037,1270.04%
2018/05/28127.7500.0027.8017,1730.01%
2018/05/25128.754028.8628.35-397,159-0.54%
2018/05/242429.9800.0029.70247,1560.34%
2018/05/22330.652630.1430.00-237,217-0.32%
2018/05/21131.30230.5331.30-17,215-0.01%
2018/05/181029.6300.0030.25107,1320.14%
2018/05/171529.63429.6029.80117,0920.16%
2018/05/162631.03630.7630.70207,0360.28%
2018/05/15730.46629.8130.7016,9140.01%
2018/05/14128.10228.2828.15-16,752-0.01%
2018/05/11528.031027.9327.50-56,704-0.07%
2018/05/101929.47729.1329.00126,6140.18%
2018/05/09429.03928.5029.00-56,519-0.08%
2018/05/08528.72229.8328.3036,4310.05%
2018/05/07229.38429.5830.15-26,336-0.03%
2018/05/04828.76829.3829.0006,2810.00%
2018/05/03631.97432.8530.5526,1310.03%
2018/05/0200.00332.3532.85-36,001-0.05%
2018/04/30331.53330.6831.0005,8880.00%
2018/04/272029.491729.8530.0035,8060.05%
2018/04/26631.17630.4429.8005,6700.00%
2018/04/25432.20732.9433.10-35,522-0.05%
2018/04/241531.972632.1432.25-115,425-0.20%
2018/04/23533.16133.6033.4045,3030.08%
2018/04/20635.88136.5036.6055,1220.10%
2018/04/19139.4000.0037.1015,0090.02%
2018/04/18239.13138.2039.8514,8020.02%
2018/04/17137.05238.7536.25-14,654-0.02%
2018/04/16338.02237.4036.9014,4820.02%
2018/04/132035.961835.7835.7524,3610.05%
2018/04/121433.191333.0134.3014,0000.02%
2018/04/111531.64731.4631.2083,7220.21%
2018/04/1000.00130.3529.60-13,505-0.03%
2018/04/03229.60429.5130.75-23,383-0.06%
2018/03/30429.25229.8029.2523,2390.06%
2018/03/28230.45330.5329.15-13,087-0.03%
2018/03/27130.0000.0029.9012,9710.03%
2018/03/26730.01929.7330.20-22,838-0.07%
2018/03/2300.00128.0028.50-12,599-0.04%
2018/03/22727.368627.4627.25-792,440-3.24%
2018/03/21326.707326.6926.55-702,321-3.02%
2018/03/16525.84226.3025.7532,0700.14%
2018/03/1515125.97125.8025.901502,0327.38% 大買/鉅額交易
2018/03/14325.9210525.6525.55-1021,987-5.13% 大賣/鉅額交易
2018/03/13525.005124.7725.65-461,849-2.49%
2018/03/12124.00124.2024.0001,6390.00%
2018/03/091224.316724.5724.40-551,599-3.44%
2018/03/0827724.157724.6424.002001,52013.16% 大買/鉅額交易
2018/03/072322.79324.2022.60201,3591.47%
2018/03/061424.301424.5324.1501,2760.00%
2018/03/05325.202023.1322.95-171,138-1.49%
2018/03/01122.35122.4522.6508240.00%
2018/02/271521.771522.0221.9007580.00%
2018/02/2300.001020.3520.50-10636-1.57%
2018/02/01517.8000.0017.9554961.01%
2018/01/23518.3500.0018.3555070.99%
2018/01/1700.001018.7018.55-10519-1.92%
2018/01/111017.8000.0017.90105271.90%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音