友勁 (6142)-統一-板橋券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	11.65	11.55	-30	1,578	-1.90%
2024/11/19	0	0.00	20	11.18	11.20	-20	1,564	-1.28%
2024/11/14	0	0.00	1	11.10	11.05	-1	1,553	-0.06%
2024/11/07	0	0.00	10	12.40	12.45	-10	1,492	-0.67%
2024/11/06	0	0.00	10	12.00	12.00	-10	1,476	-0.68%
2024/11/04	10	12.15	0	0.00	12.00	10	1,457	0.69%
2024/11/01	0	0.00	10	12.35	12.35	-10	1,463	-0.68%
2024/10/28	1	13.95	0	0.00	13.65	1	1,328	0.08%
2024/10/25	10	12.95	10	12.80	13.00	0	1,129	0.00%
2024/10/18	10	11.70	0	0.00	11.65	10	966	1.04%
2024/10/17	10	11.90	0	0.00	11.90	10	992	1.01%
2024/10/16	40	12.35	0	0.00	12.10	40	968	4.13%
2024/10/14	40	12.01	0	0.00	11.90	40	891	4.49%
2024/09/20	0	0.00	1	11.30	11.25	-1	1,125	-0.09%
2024/09/12	1	10.50	0	0.00	10.50	1	1,039	0.10%
2024/08/08	0	0.00	10	9.91	9.91	-10	1,017	-0.98%
2024/08/07	10	10.00	0	0.00	10.05	10	1,015	0.98%
2024/08/06	2	9.00	0	0.00	9.58	2	1,007	0.20%
2024/07/31	0	0.00	40	10.60	10.60	-40	957	-4.18%
2024/07/30	0	0.00	2	10.50	10.50	-2	955	-0.21%
2024/07/29	2	10.60	0	0.00	10.50	2	948	0.21%
2024/07/18	40	11.85	0	0.00	11.85	40	881	4.54%
2024/07/17	0	0.00	1	11.30	11.40	-1	820	-0.12%
2024/07/11	0	0.00	4	11.15	11.30	-4	775	-0.52%
2024/07/08	4	12.25	0	0.00	12.10	4	700	0.57%
2024/06/18	0	9.93	0	0.00	9.90	0	315	0.00%
2024/06/12	0	0.00	3	9.91	9.91	-3	330	-0.91%
2024/05/20	0	0.00	1	9.82	9.82	-1	439	-0.23%
2024/05/14	0	0.00	5	9.50	9.49	-5	459	-1.09%
2024/04/18	0	0.00	1	9.38	9.38	-1	483	-0.21%
2024/04/15	0	0.00	1	9.61	9.61	-1	477	-0.21%
2024/04/12	0	0.00	1	9.69	9.69	-1	476	-0.21%
2024/04/08	5	9.75	0	0.00	9.75	5	478	1.05%
2024/03/26	0	10.50	0	0.00	10.10	0	468	0.00%
2024/02/20	0	0.00	6	10.40	10.40	-6	401	-1.49%
2023/12/21	1	10.05	0	0.00	10.05	1	389	0.26%
2023/11/27	0	0.00	5	9.95	9.90	-5	410	-1.22%
2023/11/13	2	9.20	0	0.00	9.18	2	412	0.48%
2023/11/02	6	9.40	0	0.00	9.35	6	508	1.18%
2023/10/31	2	9.40	0	0.00	9.36	2	519	0.39%
2023/10/30	2	9.48	0	0.00	9.45	2	535	0.37%
2023/10/25	2	9.69	0	0.00	9.71	2	569	0.35%
2023/10/24	0	0.00	2	9.55	9.55	-2	577	-0.35%
2023/10/20	3	9.40	0	0.00	9.36	3	615	0.49%
2023/08/11	0	0.00	12	10.80	10.60	-12	1,800	-0.67%
2023/08/08	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/08/04	0	0.00	2	11.75	11.75	-2	1,867	-0.11%
2023/07/31	0	0.00	5	11.90	11.90	-5	1,912	-0.26%
2023/07/10	0	0.00	5	14.15	14.15	-5	2,377	-0.21%
2023/07/07	0	0.00	1	14.05	14.05	-1	2,416	-0.04%
2023/07/03	6	14.18	0	0.00	14.20	6	2,446	0.25%
2023/06/30	3	13.60	0	0.00	13.75	3	2,376	0.13%
2023/06/28	3	13.25	0	0.00	13.40	3	2,251	0.13%
2023/06/27	0	0.00	4	12.60	12.60	-4	2,243	-0.18%
2023/06/21	3	13.05	0	0.00	12.90	3	2,356	0.13%
2023/06/12	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2023/06/06	0	0.00	1	12.90	12.90	-1	2,417	-0.04%
2023/06/01	20	12.50	0	0.00	12.40	20	2,443	0.82%
2023/05/12	0	0.00	30	12.57	12.60	-30	3,107	-0.97%
2023/05/11	15	12.57	15	12.45	12.40	0	3,099	0.00%
2023/05/08	10	13.80	0	0.00	13.65	10	3,043	0.33%
2023/04/28	20	13.50	0	0.00	13.65	20	2,971	0.67%
2023/04/21	2	13.55	0	0.00	13.55	2	2,916	0.07%
2023/04/20	0	0.00	5	14.10	14.10	-5	2,857	-0.17%
2023/04/19	0	0.00	1	14.55	14.55	-1	2,809	-0.04%
2023/04/18	1	14.65	0	0.00	14.45	1	2,749	0.04%
2023/04/14	5	14.75	7	14.76	14.70	-2	2,498	-0.08%
2023/04/12	5	13.80	0	0.00	13.65	5	2,288	0.22%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/16	2	11.60	2	11.95	11.70	0	2,033	0.00%
2023/03/03	2	13.30	0	0.00	13.25	2	1,791	0.11%
2023/03/02	0	0.00	5	12.45	13.35	-5	1,703	-0.29%
2023/02/24	5	12.20	5	12.50	12.25	0	1,580	0.00%
2023/02/23	0	0.00	3	12.30	12.25	-3	1,543	-0.19%
2023/02/16	0	0.00	100	11.91	12.05	-100	1,406	-7.11%
2023/02/15	52	12.10	0	0.00	11.95	52	1,393	3.73%
2023/02/14	53	11.65	0	0.00	11.70	53	1,299	4.08%
2023/02/13	0	0.00	5	11.50	11.65	-5	1,147	-0.44%
2023/02/08	5	11.00	0	0.00	10.90	5	989	0.51%
2022/11/25	2	9.69	0	0.00	9.65	2	960	0.21%
2022/10/21	2	8.86	0	0.00	8.75	2	1,250	0.16%
2022/09/06	0	0.00	5	9.58	9.49	-5	786	-0.64%
2022/08/30	3	9.57	0	0.00	9.57	3	752	0.40%
2022/08/22	5	10.15	0	0.00	10.00	5	654	0.76%
2022/08/15	2	10.60	50	10.57	10.60	-48	514	-9.33%
2022/08/12	50	10.60	0	0.00	10.85	50	425	11.75%
2022/05/05	0	0.00	1	9.31	9.20	-1	572	-0.17%
2022/04/21	6	10.20	0	0.00	10.20	6	582	1.03%
2022/03/31	0	0.00	1	10.20	10.05	-1	609	-0.16%
2022/03/30	1	10.40	0	0.00	10.15	1	605	0.17%
2022/03/24	1	10.60	0	0.00	10.70	1	572	0.17%
2021/11/04	0	0.00	3	12.10	12.20	-3	632	-0.47%
2021/11/03	0	0.00	1	12.10	12.15	-1	635	-0.15%
2021/08/24	0	0.00	1	11.40	11.45	-1	1,328	-0.08%
2021/07/15	0	0.00	34	12.10	12.05	-34	2,133	-1.59%
2021/07/14	64	12.00	0	0.00	12.10	64	2,204	2.90%
2021/06/18	0	0.00	2	12.05	12.00	-2	3,906	-0.05%
2021/06/17	2	12.00	0	0.00	12.20	2	4,292	0.05%
2021/04/28	0	0.00	2	14.75	14.70	-2	4,845	-0.04%
2021/04/27	2	15.05	2	14.55	15.50	0	4,735	0.00%
2021/04/23	2	14.40	0	0.00	15.00	2	4,478	0.04%
2021/04/20	1	18.40	2	18.45	18.90	-1	3,956	-0.03%
2021/04/19	1.3	19.00	11	19.25	19.00	-9.7	3,888	-0.25%
2021/04/16	10	18.80	0	0.00	19.60	10	3,699	0.27%
2021/04/06	2	13.90	0	0.00	13.95	2	3,241	0.06%
2021/03/18	0	0.00	3	13.00	12.70	-3	2,553	-0.12%
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/03/09	3	10.10	20	9.99	10.00	-17	1,766	-0.96%
2021/03/08	20	10.45	0	0.00	10.10	20	1,801	1.11%
2021/03/03	0	0.00	1	10.00	10.10	-1	1,804	-0.06%
2021/02/25	0	0.00	21	10.13	10.15	-21	1,787	-1.18%
2021/02/23	10	10.25	0	0.00	10.20	10	1,739	0.57%
2021/02/17	10	10.00	10	10.20	10.40	0	1,568	0.00%
2021/02/05	10	10.45	20	10.35	10.30	-10	1,467	-0.68%
2021/02/04	21	9.86	0	0.00	10.60	21	1,291	1.63%
2021/01/27	3	8.13	0	0.00	8.20	3	858	0.35%
2020/12/08	0	0.00	2	9.55	9.50	-2	630	-0.32%
2020/12/07	0	0.00	0.2	10.00	9.70	-0.2	611	-0.03%
2020/12/03	0	0.00	1.5	9.50	9.42	-1.5	516	-0.30%
2020/12/02	0	0.00	7	9.67	9.64	-7	499	-1.40%
2020/08/11	1	8.10	0	0.00	8.20	1	1,577	0.06%
2020/08/10	1	8.10	0	0.00	8.21	1	1,570	0.06%
2020/07/30	1	8.70	0	0.00	8.90	1	1,508	0.07%
2020/07/06	0	0.00	7	10.00	10.10	-7	1,205	-0.58%
2020/06/29	0	0.00	3.2	10.15	10.00	-3.2	1,058	-0.30%
2020/06/18	4	8.83	0	0.00	9.04	4	619	0.65%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2019/07/31	0	0.00	0.3	8.60	8.62	-0.3	315	-0.09%
2019/03/19	50	9.70	50	9.77	9.49	0	1,147	0.00%
2019/03/14	0	0.00	10	9.24	9.20	-10	1,117	-0.89%
2019/03/13	10	9.17	0	0.00	9.11	10	1,106	0.90%
2019/03/12	0	0.00	12	9.07	9.03	-12	933	-1.29%
2018/12/07	2	8.51	0	0.00	8.49	2	940	0.21%
2018/09/19	0	0.00	3	9.14	9.32	-3	847	-0.35%
2018/09/17	0	0.00	4	8.40	8.45	-4	752	-0.53%
2018/07/20	0	0.00	3	7.77	7.78	-3	1,109	-0.27%
2018/06/21	3	8.23	3	8.24	8.21	0	901	0.00%
2018/06/20	0	0.00	2	8.47	8.50	-2	818	-0.24%
2018/06/19	648	8.12	645	8.32	8.28	3	669	0.45%	大買/大賣/
2018/05/30	0	0.00	10	7.31	7.33	-10	521	-1.92%
2018/04/17	0	7.53	0	0.00	7.61	0	711	0.00%
2018/04/11	0	0.00	1	7.81	7.82	-1	1,102	-0.09%
2018/01/19	0	0.00	10	8.20	8.19	-10	1,349	-0.74%
2018/01/08	13	8.64	0	0.00	8.58	13	1,639	0.79%
2018/01/05	23	8.79	2	8.95	8.75	21	1,574	1.33%