豐藝 (6189)-統一-板橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.90	1	90.10	89.20	0	8,604	0.00%
2024/05/02	3	89.20	4	87.58	89.20	-1	8,532	-0.01%
2024/04/30	4	86.48	5.8	87.19	86.20	-1.8	8,461	-0.02%
2024/04/29	5	88.66	8.1	89.58	87.90	-3.1	8,420	-0.04%
2024/04/26	1	87.10	0.6	86.70	86.40	0.4	8,296	0.00%
2024/04/25	4	86.40	5	85.84	86.40	-1	8,257	-0.01%
2024/04/24	1	88.00	0.3	87.67	87.30	0.7	8,223	0.01%
2024/04/23	5.1	83.01	3	85.10	85.10	2.1	8,153	0.03%
2024/04/22	2	84.00	2	81.15	80.70	0	8,081	0.00%
2024/04/18	1	89.50	1	90.10	88.80	0	7,831	0.00%
2024/04/17	2	89.85	2	90.30	90.90	0	7,774	0.00%
2024/04/16	4	87.78	3.3	85.81	86.40	0.8	7,675	0.01%
2024/04/15	2	91.95	2	91.40	90.60	0	7,537	0.00%
2024/04/12	0	0.00	1	93.30	92.80	-1	7,407	-0.01%
2024/04/11	5	90.04	5	90.82	91.00	0	7,300	0.00%
2024/04/10	13	91.03	9	91.56	89.80	4	7,201	0.06%
2024/04/09	24	91.94	13	91.12	90.60	11	6,972	0.16%
2024/04/08	3.1	94.45	2	96.00	94.10	1.1	6,389	0.02%
2024/04/03	10.1	94.44	10	96.01	94.00	0.1	6,151	0.00%
2024/04/02	14.1	96.05	11	96.17	95.90	3.1	5,882	0.05%
2024/04/01	4	91.84	4	90.75	96.40	0	5,617	0.00%
2024/03/29	3	87.70	3	88.60	87.70	0	5,266	0.00%
2024/03/26	0	91.45	2	91.70	87.30	-2	5,066	-0.04%
2024/03/25	12	90.61	4	90.95	90.40	8	4,838	0.17%
2024/03/22	2	86.40	4.1	83.85	86.50	-2.1	4,490	-0.05%
2024/03/20	0	0.00	5	77.80	77.70	-5	4,095	-0.12%
2024/03/19	0	0.00	1	78.70	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	1	74.20	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	3	72.43	72.00	-3	3,948	-0.08%
2024/03/14	9	70.64	13	70.62	70.70	-4	3,936	-0.10%
2024/03/11	0	0.00	20	74.50	73.90	-20	3,724	-0.54%
2024/03/08	21	74.03	0	0.00	74.00	21	3,696	0.57%
2024/03/07	0	0.00	10.1	77.60	76.60	-10.1	3,553	-0.28%
2024/03/06	10	80.00	0	0.00	80.00	10	3,448	0.29%
2024/03/05	0	0.00	1	77.70	77.70	-1	3,305	-0.03%
2024/03/04	2	77.15	0	0.00	77.30	2	3,276	0.06%
2024/03/01	0.1	81.10	2	80.10	78.50	-1.9	3,205	-0.06%
2024/02/29	1.1	79.01	0	0.00	79.00	1.1	3,102	0.04%
2024/02/27	1	80.10	4	78.48	78.40	-3	3,032	-0.10%
2024/02/26	3	80.77	2	82.20	79.50	1	2,925	0.03%
2024/02/23	15	84.32	40	83.85	82.00	-25	2,793	-0.90%
2024/02/22	23	81.45	6	80.12	85.80	17	2,296	0.74%
2024/02/21	6	80.93	2	81.00	78.00	4	1,966	0.20%
2024/02/20	6	80.02	25.5	79.66	80.00	-19.5	1,797	-1.08%
2024/02/19	6	78.07	6	78.27	78.20	0	1,457	0.00%
2024/02/16	27.5	74.41	8.2	71.28	75.20	19.4	1,199	1.61%
2024/02/15	0	0.00	11.3	68.40	68.40	-11.3	1,007	-1.12%
2024/02/05	2	62.20	1	62.30	62.20	1	1,010	0.10%
2024/01/31	0	0.00	1	59.90	59.80	-1	1,065	-0.09%
2024/01/30	0	0.00	2	59.90	60.20	-2	1,090	-0.18%
2024/01/29	3	59.07	0	0.00	59.60	3	1,101	0.27%
2024/01/11	0.1	56.91	1	56.80	56.60	-0.9	1,291	-0.07%
2024/01/09	0.1	57.30	0	0.00	57.30	0.1	1,294	0.00%
2024/01/05	0.1	57.70	0	0.00	58.00	0.1	1,320	0.00%
2024/01/04	0.1	57.60	0	0.00	57.40	0.1	1,367	0.00%
2024/01/03	0.1	57.80	0	0.00	57.70	0.1	1,598	0.00%
2023/12/28	1	59.80	1	60.70	58.50	0	1,690	0.00%
2023/12/27	1	59.20	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0.1	56.45	0	0.00	56.30	0.1	1,594	0.01%
2023/12/20	8	59.80	0	0.00	59.00	8	1,555	0.51%
2023/12/18	0	0.00	1	60.30	60.20	-1	1,543	-0.06%
2023/12/15	1	61.20	0	0.00	60.90	1	1,541	0.06%
2023/12/14	0	0.00	1	62.90	63.10	-1	1,520	-0.07%
2023/12/12	0	0.00	1	64.10	63.90	-1	1,503	-0.07%
2023/12/08	3	60.50	5	59.60	60.70	-2	1,449	-0.14%
2023/12/06	0	0.00	1	59.30	59.00	-1	1,436	-0.07%
2023/12/05	0	0.00	0	59.60	59.70	0	1,437	0.00%
2023/12/01	5	60.00	0.1	59.50	59.70	4.9	1,448	0.34%
2023/11/30	1	58.30	0	0.00	58.70	1	1,430	0.07%
2023/11/22	0	0.00	1	56.70	56.90	-1	1,381	-0.07%
2023/11/21	1	57.40	0	0.00	57.50	1	1,373	0.07%
2023/11/20	1	56.80	0	0.00	56.60	1	1,362	0.07%
2023/11/14	0	0.00	1	54.70	54.70	-1	1,318	-0.08%
2023/11/09	0	0.00	1	57.30	56.70	-1	1,284	-0.08%
2023/11/08	13	58.41	15.1	58.70	58.50	-2.1	1,272	-0.16%
2023/11/07	3	56.80	2.1	55.84	56.80	0.9	1,265	0.07%
2023/11/02	3	55.70	2	56.05	55.90	1	1,277	0.08%
2023/11/01	6	55.68	7.1	56.10	56.00	-1.1	1,251	-0.09%
2023/10/31	2	55.05	3	54.87	54.20	-1	1,217	-0.08%
2023/10/27	2	54.90	0	0.00	52.40	2	1,183	0.17%
2023/10/26	0	0.00	1	52.50	52.80	-1	1,154	-0.09%
2023/10/25	1	52.60	1	52.40	52.40	0	1,151	0.00%
2023/10/23	0	0.00	1	51.00	50.80	-1	1,140	-0.09%
2023/10/20	1	51.30	0	0.00	51.80	1	1,137	0.09%
2023/10/17	0	0.00	1	51.20	51.20	-1	1,125	-0.09%
2023/10/16	1	51.00	0	0.00	51.30	1	1,114	0.09%
2023/10/12	1	51.90	1	50.90	52.30	0	1,087	0.00%
2023/10/11	10.1	54.88	8.1	55.69	50.20	2	1,039	0.19%
2023/10/06	3	50.93	3.2	51.57	52.80	-0.2	804	-0.02%
2023/10/05	1	47.90	2	47.90	48.00	-1	689	-0.15%
2023/10/03	0	0.00	1	47.35	47.55	-1	683	-0.15%
2023/09/28	1	47.15	0	0.00	47.25	1	684	0.15%
2023/09/26	1	47.50	0	0.00	47.45	1	687	0.15%
2023/09/25	1	48.00	0	0.00	48.00	1	686	0.15%
2023/09/22	2	47.20	0	0.00	47.20	2	683	0.29%
2023/09/21	0	0.00	1	47.65	47.55	-1	681	-0.15%
2023/09/18	1	47.25	1	48.30	48.20	0	655	0.00%
2023/09/14	3	46.15	1	46.20	46.15	2	625	0.32%
2023/09/08	2	45.53	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	1	45.75	45.60	-1	634	-0.16%
2023/08/17	1	44.00	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	3	44.35	44.55	-3	605	-0.50%
2023/08/14	0.1	43.00	1	43.05	43.25	-0.9	587	-0.15%
2023/08/11	1	42.50	4	43.60	43.75	-3	574	-0.52%
2023/08/10	0	0.00	7	45.89	45.75	-7	526	-1.33%
2023/08/07	0	0.00	1	45.70	45.85	-1	449	-0.22%
2023/08/01	1	44.60	0	0.00	44.55	1	404	0.25%
2023/07/26	1	44.75	0	0.00	45.10	1	363	0.28%
2023/07/21	0	0.00	1	44.90	45.00	-1	348	-0.29%
2023/07/18	1	44.60	0	0.00	44.35	1	339	0.29%
2023/07/11	1	44.45	0	0.00	44.60	1	333	0.30%
2023/07/07	0	0.00	9	44.66	44.80	-9	335	-2.69%
2023/07/03	6	44.68	0	0.00	44.75	6	329	1.82%
2023/06/29	0	0.00	1	44.35	44.55	-1	329	-0.30%
2023/06/21	1	44.05	0	0.00	44.10	1	333	0.30%
2023/06/19	1	44.10	0	0.00	43.75	1	333	0.30%
2023/06/14	0	0.00	2	44.35	44.30	-2	316	-0.63%
2023/06/07	0	0.00	0.2	43.55	43.50	-0.2	320	-0.08%
2023/05/30	0	0.00	1	42.70	42.75	-1	339	-0.29%
2023/05/19	0	0.00	3	42.13	42.25	-3	342	-0.88%
2023/05/10	2	41.50	0	0.00	41.55	2	335	0.60%
2023/04/21	1	41.25	0	0.00	41.20	1	355	0.28%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/06	1	41.95	0	0.00	41.85	1	326	0.31%
2023/03/31	2	41.80	0	0.00	41.80	2	321	0.62%
2023/03/23	4	42.05	0	0.00	41.85	4	291	1.37%
2023/03/22	5	42.00	0	0.00	41.95	5	287	1.74%
2023/01/17	0.1	38.20	0	0.00	38.30	0.1	151	0.07%
2022/10/03	0.1	35.85	0	0.00	35.80	0.1	395	0.02%
2022/09/19	2	38.00	0	0.00	38.00	2	410	0.49%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/11	0	0.00	2	40.35	39.95	-2	347	-0.58%
2022/07/01	0.1	41.30	0	0.00	40.50	0.1	350	0.01%
2022/06/29	0	0.00	8	42.35	42.20	-8	347	-2.30%
2022/06/20	0	0.00	14	42.50	41.90	-14	381	-3.67%
2022/06/17	0	42.45	0	0.00	42.50	0	381	0.00%
2022/05/09	0	0.00	2	43.00	43.00	-2	502	-0.40%
2022/04/18	0.1	44.00	0	0.00	43.80	0.1	508	0.02%
2022/04/14	0.1	44.50	0	0.00	44.45	0.1	501	0.02%
2022/04/11	0	0.00	1	44.40	44.35	-1	496	-0.20%
2022/04/07	0	45.00	0	0.00	44.35	0	495	0.00%
2022/04/01	0	45.80	0	0.00	45.40	0	486	0.00%
2022/03/25	8	45.05	0	0.00	44.95	8	456	1.75%
2022/03/23	8	45.60	0	0.00	45.40	8	440	1.82%
2022/03/17	1	44.30	0	0.00	44.35	1	396	0.25%
2022/03/15	1	43.90	0	0.00	43.90	1	375	0.27%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2021/12/29	1	41.80	0	0.00	41.95	1	342	0.29%
2021/12/22	0	0.00	2	40.90	40.90	-2	354	-0.56%
2021/12/13	0	0.00	1	40.85	40.85	-1	368	-0.27%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/11/29	1	40.20	0	0.00	40.20	1	392	0.25%
2021/11/12	1	40.35	0	0.00	40.35	1	463	0.22%
2021/09/28	1	39.10	0	0.00	39.15	1	595	0.17%
2021/09/22	1	38.50	0	0.00	38.50	1	610	0.16%
2021/09/13	2	39.05	2	39.05	39.10	0	613	0.00%
2021/09/08	0	0.00	5	38.50	38.35	-5	620	-0.81%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/06	5	43.30	0	0.00	43.30	5	521	0.96%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/29	0	0.00	6	41.79	41.90	-6	591	-1.01%
2021/07/13	2	42.75	0	0.00	42.30	2	642	0.31%
2021/07/12	0	0.00	2	42.88	42.75	-2	636	-0.31%
2021/07/08	8	42.83	0	0.00	42.80	8	645	1.24%
2021/07/01	0	0.00	5	41.65	41.70	-5	657	-0.76%
2021/06/28	0	0.00	4	41.10	41.30	-4	681	-0.59%
2021/06/18	0	0.00	1	41.00	40.95	-1	733	-0.14%
2021/06/07	3	40.10	0	0.00	40.15	3	745	0.40%
2021/06/01	2	40.05	0	0.00	40.10	2	743	0.27%
2021/05/26	1	39.60	0	0.00	39.65	1	735	0.14%
2021/05/24	3	39.37	0	0.00	39.45	3	740	0.41%
2021/05/14	2	39.30	0	0.00	39.40	2	717	0.28%
2021/05/04	1	40.50	1	41.30	41.05	0	595	0.00%
2021/04/29	0	0.00	3	41.40	41.40	-3	561	-0.53%
2021/04/26	0	0.00	0	41.60	41.60	0	549	0.00%
2021/04/23	1	40.40	0	0.00	40.60	1	520	0.19%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/14	1	40.30	0	0.00	40.10	1	490	0.20%
2021/04/13	0	0.00	3	40.62	40.80	-3	469	-0.64%
2021/04/12	2	40.93	0	0.00	40.95	2	457	0.44%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/08	1	41.00	0	0.00	41.20	1	438	0.23%
2021/04/06	0	40.35	0	0.00	40.70	0	407	0.00%
2021/03/31	2	40.05	0	0.00	39.90	2	382	0.52%
2021/03/30	0	0.00	1	39.85	39.75	-1	366	-0.27%
2021/03/25	1	38.50	3	38.10	38.10	-2	336	-0.59%
2021/03/19	0	0.00	1	38.35	38.30	-1	296	-0.34%
2021/03/11	0	0.00	1	37.20	37.15	-1	281	-0.35%
2021/03/10	0	0.00	1	37.25	37.20	-1	279	-0.36%
2021/03/09	0	0.00	1	36.75	37.00	-1	277	-0.36%
2021/03/08	0	0.00	2	36.63	36.60	-2	276	-0.72%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	1	36.35	36.55	-1	270	-0.37%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/18	3	35.90	0	0.00	35.90	3	255	1.17%
2021/02/05	3	35.35	1	35.40	35.35	2	260	0.77%
2021/01/28	0	0.00	1	35.00	34.80	-1	266	-0.38%
2021/01/25	0	34.70	0	0.00	35.00	0	271	0.01%
2021/01/21	1	34.85	0	0.00	34.80	1	277	0.36%
2021/01/14	1	35.65	0	0.00	35.60	1	368	0.27%
2020/12/22	0	0.00	3	35.10	35.00	-3	364	-0.82%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/09	0	0.00	3	35.27	35.40	-3	335	-0.89%
2020/12/08	1	35.10	1	35.15	35.10	0	333	0.00%
2020/11/24	0	35.15	0	0.00	35.10	0	329	0.00%
2020/11/13	0	0.00	8	35.00	35.10	-8	331	-2.41%
2020/11/11	1	35.45	0	0.00	35.75	1	329	0.30%
2020/10/30	1	35.55	1	36.05	35.50	0	324	0.00%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/22	0	0.00	2	35.50	36.60	-2	275	-0.73%
2020/10/14	1	34.50	1	34.50	34.40	0	289	0.00%
2020/10/12	0	0.00	10	34.50	34.40	-10	300	-3.32%
2020/10/07	0	0.00	1	34.15	34.25	-1	304	-0.33%
2020/09/29	0	0.00	1	33.25	33.25	-1	322	-0.31%
2020/09/15	1	33.60	0	0.00	33.70	1	350	0.29%
2020/09/04	1	33.10	0	0.00	33.10	1	370	0.27%
2020/08/31	1	33.05	0	0.00	33.15	1	379	0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/20	1	35.05	0	0.00	35.10	1	338	0.30%
2020/07/17	1	35.30	0	0.00	35.25	1	332	0.30%
2020/07/13	1	35.15	0	0.00	35.40	1	329	0.30%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/05/14	4	33.60	0	0.00	33.60	4	423	0.94%
2020/04/09	1	30.80	0	0.00	30.80	1	392	0.25%
2020/04/06	0	0.00	4	29.85	29.65	-4	376	-1.06%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/06	2	34.40	0	0.00	34.40	2	193	1.03%
2020/01/09	5	34.65	0	0.00	34.60	5	169	2.94%
2019/12/09	0	0.00	1	34.50	34.55	-1	182	-0.55%
2019/11/29	5	34.45	0	0.00	34.45	5	209	2.38%
2019/11/26	0	0.00	1	34.50	34.50	-1	215	-0.46%
2019/11/25	1	34.45	0	0.00	34.45	1	215	0.46%
2019/11/22	5	34.53	0	0.00	34.50	5	216	2.31%
2019/11/20	0	0.00	2	34.50	34.45	-2	218	-0.92%
2019/11/15	5	34.55	0	0.00	34.55	5	217	2.30%
2019/11/14	5	34.65	0	0.00	34.60	5	214	2.33%
2019/11/13	5	34.65	0	0.00	34.70	5	215	2.32%
2019/11/08	3	34.50	0	0.00	34.60	3	219	1.37%
2019/09/26	0	0.00	4	34.15	34.20	-4	408	-0.98%
2019/08/30	0	0.00	2	33.00	33.05	-2	433	-0.46%
2019/08/06	2	31.60	0	0.00	32.00	2	433	0.46%
2019/08/05	0	0.00	1	32.30	32.15	-1	432	-0.23%
2019/07/18	1	33.00	0	0.00	33.00	1	418	0.24%
2019/04/01	2	32.20	0	0.00	32.00	2	240	0.83%
2019/03/22	10	32.15	0	0.00	32.10	10	198	5.03%
2019/03/04	0	0.00	50	29.75	30.05	-50	144	-34.63%
2019/02/12	50	29.13	0	0.00	29.25	50	120	41.41%