艾華 (6204)-統一-板橋券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
346張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	129.50	5	133.30	133.00	0	796	0.00%
2024/05/07	8	129.75	13	130.38	130.50	-5	791	-0.63%
2024/05/06	11	127.45	11	131.09	128.00	0	789	0.00%
2024/04/29	2	125.50	3	124.83	124.00	-1	808	-0.12%
2024/04/26	5	124.50	0	0.00	123.00	5	812	0.62%
2024/04/22	1	112.50	6	113.50	112.00	-5	821	-0.61%
2024/04/16	1	124.50	7	123.50	124.00	-6	874	-0.69%
2024/04/15	0	140.00	0	0.00	137.00	0	871	0.00%
2024/04/11	0	0.00	2	143.00	143.00	-2	881	-0.23%
2024/04/09	7	147.29	0	0.00	147.00	7	918	0.76%
2024/04/01	2	145.00	0	0.00	144.50	2	1,095	0.18%
2024/03/29	4	148.25	0	0.00	145.00	4	1,104	0.36%
2024/03/28	0	0.00	5	148.00	149.00	-5	1,124	-0.44%
2024/03/27	5	144.50	0	0.00	142.00	5	1,136	0.44%
2024/03/26	2	150.00	0	0.00	144.50	2	1,148	0.17%
2024/03/21	0	0.00	2	145.00	144.50	-2	1,159	-0.17%
2024/03/19	0	0.00	3	144.50	144.50	-3	1,229	-0.24%
2024/03/18	2	144.00	0	0.00	141.00	2	1,228	0.16%
2024/03/15	0	0.00	4	142.75	140.00	-4	1,221	-0.33%
2024/03/08	5	141.50	0	0.00	141.00	5	1,171	0.43%
2024/03/05	1	152.00	1	146.00	147.00	0	1,152	0.00%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	1	148.00	1	152.00	146.00	0	1,279	0.00%
2024/02/29	3	148.33	3	149.50	148.00	0	1,296	0.00%
2024/02/26	2	169.50	0	0.00	162.00	2	1,364	0.15%
2024/02/23	1	167.00	3	164.33	158.00	-2	1,361	-0.15%
2024/02/22	3	153.83	0	0.00	154.00	3	1,314	0.23%
2024/02/15	0	0.00	1	132.00	134.50	-1	1,249	-0.08%
2024/01/31	0	0.00	8	124.88	126.50	-8	1,201	-0.67%
2024/01/29	5	123.50	0	0.00	122.50	5	1,194	0.42%
2024/01/26	3	121.00	0	0.00	121.00	3	1,222	0.25%
2024/01/24	0	0.00	4	125.13	124.00	-4	1,225	-0.33%
2024/01/19	1	120.00	0	0.00	120.00	1	1,212	0.08%
2024/01/17	2	124.25	0	0.00	124.50	2	1,205	0.17%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	129.00	0	0.00	131.00	1	1,198	0.08%
2024/01/10	0	0.00	1	130.00	126.00	-1	1,195	-0.08%
2024/01/09	1	123.50	0	0.00	124.50	1	1,178	0.08%
2023/12/29	3	138.00	5	139.70	136.50	-2	1,242	-0.16%
2023/12/28	0	0.00	4	125.75	131.00	-4	1,137	-0.35%
2023/12/22	0	0.00	1	119.50	119.00	-1	1,067	-0.09%
2023/12/19	1	119.00	0	0.00	112.50	1	1,044	0.10%
2023/12/15	2	123.75	1	120.50	117.50	1	1,015	0.10%
2023/12/14	6	126.17	0	0.00	130.50	6	973	0.62%
2023/12/07	2	115.00	0	0.00	114.00	2	912	0.22%
2023/11/29	0	0.00	1	116.00	121.00	-1	914	-0.11%
2023/11/28	1	115.50	2	111.25	113.50	-1	863	-0.12%
2023/11/27	2	107.50	0	0.00	109.00	2	762	0.26%
2023/11/24	14	100.32	17	100.59	99.20	-3	728	-0.41%
2023/11/22	5	82.20	5	84.90	88.70	0	625	0.00%
2023/11/14	0	0.00	5	80.00	80.20	-5	605	-0.83%
2023/11/03	1	79.90	1	79.90	78.50	0	666	0.00%
2023/10/19	2	78.70	0	0.00	79.10	2	582	0.34%
2023/10/18	3	79.00	0	0.00	78.50	3	560	0.54%
2023/10/13	0	0.00	2	79.40	78.70	-2	523	-0.38%
2023/10/12	1	79.60	3	80.30	79.60	-2	517	-0.39%
2023/10/11	3	78.10	5	79.54	77.40	-2	502	-0.40%
2023/10/06	3	85.00	2	85.55	85.50	1	473	0.21%
2023/10/03	2	68.50	0	0.00	70.60	2	360	0.56%
2023/09/27	2	70.85	2	70.95	69.00	0	332	0.00%
2023/09/26	3	67.50	0	0.00	67.30	3	305	0.98%
2023/04/10	0	0.00	1	55.00	55.10	-1	34	-2.91%
2023/04/07	1	54.90	0	0.00	55.10	1	34	2.91%
2021/12/28	0	0.00	1	72.00	71.90	-1	97	-1.02%
2021/12/15	1	71.60	0	0.00	71.50	1	94	1.06%
2021/12/14	0	0.00	1	71.60	71.50	-1	94	-1.06%
2021/12/08	1	73.40	0	0.00	73.20	1	93	1.07%
2021/08/05	2	99.00	2	95.60	98.00	0	93	0.00%
2021/05/11	0	0.00	1	102.50	104.50	-1	68	-1.47%
2021/05/04	1	101.50	0	0.00	102.50	1	61	1.61%
2020/11/20	0	0.00	10	109.75	112.00	-10	274	-3.64%
2020/11/18	10	107.75	0	0.00	108.00	10	266	3.76%
2020/10/30	0	0.00	5	93.56	92.00	-5	240	-2.08%
2020/10/29	7	96.69	13	94.02	93.10	-6	237	-2.52%
2020/10/28	11	96.96	0	0.00	94.10	11	228	4.82%
2020/10/23	0	0.00	1	85.00	85.40	-1	211	-0.47%
2020/10/06	0.4	76.70	0	0.00	77.20	0.4	192	0.19%
2020/09/21	0	0.00	3	81.00	79.50	-3	196	-1.53%
2020/09/18	3	74.90	1	72.10	76.60	2	187	1.06%
2020/09/17	3	69.03	2	66.70	69.70	1	176	0.57%
2020/09/10	1	58.20	1	58.80	57.30	0	151	0.00%
2020/08/04	0	0.00	15	37.79	37.70	-15	116	-12.93%
2020/07/24	1	38.80	0	0.00	37.85	1	118	0.84%
2020/07/17	3	39.13	0	0.00	38.30	3	118	2.52%
2020/07/16	3	39.05	0	0.00	39.00	3	119	2.52%
2020/07/15	8	38.96	0	0.00	39.05	8	118	6.73%
2019/04/18	0	0.00	1	23.35	22.95	-1	162	-0.62%
2019/04/17	1	24.35	0	0.00	23.80	1	152	0.66%
2018/12/12	0	0.00	1	18.85	18.75	-1	101	-0.99%
2018/12/07	1	18.50	1	19.00	18.80	0	106	0.00%
2018/10/26	0	0.00	1	17.75	17.65	-1	237	-0.42%
2018/10/03	1	21.80	0	0.00	21.60	1	453	0.22%
2018/10/01	0	0.00	1	22.40	22.40	-1	582	-0.17%
2018/09/10	1	22.05	0	0.00	22.00	1	1,135	0.09%
2018/09/03	1	23.00	0	0.00	23.10	1	1,172	0.09%
2018/08/27	0	0.00	2	23.88	24.05	-2	1,238	-0.16%
2018/08/21	2	23.70	0	0.00	23.70	2	1,244	0.16%
2018/08/17	0	0.00	1	25.00	24.00	-1	1,235	-0.08%
2018/08/14	0	0.00	1	23.50	23.40	-1	1,204	-0.08%
2018/08/02	0	0.00	2	24.85	25.00	-2	1,168	-0.17%
2018/08/01	2	26.08	0	0.00	25.85	2	1,165	0.17%
2018/07/31	0	0.00	1	26.30	26.30	-1	1,161	-0.09%
2018/07/30	1	25.95	1	26.30	25.70	0	1,155	0.00%
2018/07/26	1	29.70	0	0.00	29.20	1	1,134	0.09%
2018/07/25	0	0.00	5	29.10	29.00	-5	1,127	-0.44%
2018/07/23	1	29.10	1	29.50	29.45	0	1,108	0.00%
2018/07/18	0	0.00	1	28.15	28.00	-1	1,068	-0.09%
2018/07/16	1	31.85	0	0.00	32.05	1	1,031	0.10%
2018/07/11	1	33.55	0	0.00	31.30	1	953	0.10%
2018/07/10	5	33.59	4	33.40	32.65	1	917	0.11%
2018/07/09	16	39.74	17	39.93	35.25	-1	874	-0.11%
2018/07/06	1	37.90	0	0.00	37.60	1	786	0.13%
2018/07/05	5	40.30	3	39.30	39.50	2	742	0.27%
2018/07/04	3	37.80	0	0.00	37.80	3	591	0.51%
2018/07/02	1	33.15	0	0.00	33.55	1	469	0.21%
2018/06/29	1	36.60	1	35.40	33.50	0	438	0.00%