雷科 (6207)-統一-板橋券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.1	70.65	3	69.83	71.30	2.1	8,102	0.03%
2024/05/21	3.2	69.53	8	68.73	70.80	-4.8	8,040	-0.06%
2024/05/15	1	63.80	0	0.00	64.80	1	7,600	0.01%
2024/05/14	1	62.70	0	0.00	62.50	1	7,444	0.01%
2024/05/10	6	72.22	1	71.90	68.80	5	7,186	0.07%
2024/05/09	7	73.53	7	72.41	70.80	0	7,007	0.00%
2024/05/08	11	72.37	11.4	72.10	72.20	-0.4	6,797	-0.01%
2024/05/07	9	72.68	14	72.39	71.30	-5	6,612	-0.08%
2024/05/06	5	71.10	5	68.20	74.40	0	6,195	0.00%
2024/05/03	14	67.23	14	68.41	67.70	0	6,043	0.00%
2024/05/02	5	63.14	0.4	66.00	66.10	4.6	5,671	0.08%
2024/04/29	6	63.13	6	66.45	63.10	0	5,421	0.00%
2024/04/26	15	68.15	15	69.91	65.20	0	5,268	0.00%
2024/04/25	37	63.92	38	64.29	67.50	-1	4,683	-0.02%
2024/04/24	1	62.70	0	0.00	61.40	1	4,424	0.02%
2024/04/17	0	0.00	1	60.00	61.40	-1	4,449	-0.02%
2024/04/10	1	58.00	1	58.30	56.60	0	4,198	0.00%
2024/04/09	23	60.44	25	59.80	60.50	-2	3,951	-0.05%
2024/04/08	13	53.18	13	53.80	56.60	0	3,366	0.00%
2024/04/03	12	50.08	12	49.53	51.50	0	3,026	0.00%
2024/04/02	14	45.40	12	45.12	47.55	2	2,605	0.08%
2024/04/01	1	43.15	2	42.13	43.25	-1	2,326	-0.04%
2024/03/29	1	40.85	0	0.00	40.65	1	2,207	0.05%
2024/03/26	1	40.90	0	0.00	40.65	1	2,123	0.05%
2024/03/25	0	0.00	2	40.25	40.05	-2	2,111	-0.09%
2024/03/21	3	39.63	1	40.20	39.15	2	2,051	0.10%
2024/03/20	0	0.00	2	38.93	39.10	-2	2,025	-0.10%
2024/03/19	2	38.33	5	39.63	38.95	-3	2,004	-0.15%
2024/03/18	2	36.90	0	0.00	37.25	2	1,945	0.10%
2024/03/15	1	36.95	0	0.00	36.20	1	1,943	0.05%
2024/03/13	1	38.55	0	0.00	38.10	1	1,935	0.05%
2024/03/12	1	39.15	1	39.50	39.40	0	1,915	0.00%
2024/03/11	1	38.70	1	39.00	39.00	0	1,914	0.00%
2024/03/08	1	40.80	0	0.00	38.25	1	1,902	0.05%
2024/03/07	0	0.00	1	40.80	41.00	-1	1,832	-0.05%
2024/03/06	2	40.53	4	40.99	40.85	-2	1,773	-0.11%
2024/03/05	4	40.73	2	41.05	40.15	2	1,722	0.12%
2024/03/04	0	0.00	8	40.53	40.10	-8	1,670	-0.48%
2024/03/01	7	39.88	0	0.00	39.50	7	1,626	0.43%
2024/02/29	3	41.58	4	41.20	40.75	-1	1,575	-0.06%
2024/02/27	1	40.60	4	40.64	40.40	-3	1,475	-0.20%
2024/02/26	7	40.71	22	41.00	41.20	-15	1,396	-1.07%
2024/02/23	8	39.71	18	40.27	39.85	-10	1,255	-0.80%
2024/02/22	40	38.89	9	39.54	39.05	31	1,050	2.95%
2024/02/16	0	0.00	3	35.05	35.05	-3	684	-0.44%
2024/01/15	11	34.16	8	34.10	34.10	3	461	0.65%
2023/08/09	0	0.00	6	32.75	32.60	-6	1,001	-0.60%
2023/08/08	6	33.89	0	0.00	33.20	6	991	0.60%
2023/08/07	0	0.00	2	32.10	32.60	-2	965	-0.21%
2023/08/04	0	0.00	0.1	33.40	33.35	-0.1	927	-0.01%
2023/08/01	20.1	34.95	21	35.94	35.50	-0.9	873	-0.10%
2023/07/31	7	34.19	4	34.65	33.60	3	753	0.40%
2023/07/26	0	0.00	2	32.50	31.60	-2	609	-0.33%
2023/07/25	4	32.55	2	32.55	32.35	2	560	0.36%
2023/07/17	0	0.00	1	34.40	33.35	-1	473	-0.21%
2023/07/14	1	33.25	0	0.00	33.25	1	395	0.25%
2023/07/13	8	32.36	8	32.73	31.75	0	315	0.00%
2023/07/03	0	31.00	0	0.00	31.00	0	228	0.00%
2023/05/04	0	0.00	1	27.37	27.70	-1	223	-0.43%
2023/04/20	0	0.00	0	28.30	28.05	0	222	0.00%
2023/04/19	0	28.88	0	0.00	28.70	0	221	0.00%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/03/03	1	29.80	1	29.60	29.60	0	174	0.00%
2022/11/08	0	0.00	0	25.00	24.85	0	375	0.00%
2022/08/31	0	0.00	1	28.35	28.50	-1	396	-0.25%
2022/08/25	0	0.00	10	30.00	29.70	-10	375	-2.66%
2022/08/23	11	29.62	0	0.00	29.45	11	285	3.86%
2022/02/09	0	0.00	2	37.20	37.45	-2	2,081	-0.10%
2022/02/08	0	0.00	3	36.40	36.95	-3	2,071	-0.14%
2022/02/07	2	35.85	0	0.00	36.40	2	2,063	0.10%
2022/01/24	1	36.10	0	0.00	36.20	1	2,038	0.05%
2022/01/17	1	37.60	0	0.00	37.40	1	1,973	0.05%
2022/01/14	1	37.05	1	37.25	37.85	0	1,950	0.00%
2022/01/06	0	0.00	6	38.80	39.00	-6	1,768	-0.34%
2022/01/05	6	38.29	8	38.00	37.90	-2	1,702	-0.12%
2022/01/03	8	40.14	2	40.50	39.30	6	1,595	0.38%
2021/12/30	0	0.00	1	40.85	40.95	-1	1,523	-0.07%
2021/12/29	0	0.00	1	40.75	41.10	-1	1,464	-0.07%
2021/12/28	6	39.98	7	41.02	40.70	-1	1,344	-0.07%
2021/12/27	10	40.89	11	40.75	39.85	-1	1,214	-0.08%
2021/12/24	11	35.88	3	35.45	38.80	8	889	0.90%
2021/12/20	1	34.60	1	35.00	34.60	0	627	0.00%
2021/12/16	0	0.00	1	34.65	34.70	-1	585	-0.17%
2021/12/14	2	34.40	1	34.40	35.20	1	506	0.20%
2021/11/19	1	32.35	0	0.00	31.85	1	275	0.36%
2021/11/18	0	0.00	1	32.10	32.10	-1	271	-0.37%
2021/11/17	1	31.90	0	0.00	32.00	1	270	0.37%
2021/11/15	0	0.00	2	31.30	31.45	-2	261	-0.76%
2021/09/07	1	29.60	0	0.00	29.70	1	1,148	0.09%
2021/09/03	1	30.70	0	0.00	30.90	1	1,153	0.09%
2021/08/23	0	0.00	1	31.50	31.65	-1	1,181	-0.08%
2021/08/11	0	0.00	12	32.53	32.20	-12	1,151	-1.04%
2021/08/10	8	33.19	0	0.00	32.95	8	1,143	0.70%
2021/08/09	3	34.10	6	35.13	33.35	-3	1,145	-0.26%
2021/08/06	8	35.13	59	35.52	34.95	-51	1,132	-4.50%
2021/08/05	6	34.72	6	35.05	35.00	0	1,126	0.00%
2021/08/04	4	34.45	0	0.00	34.35	4	1,128	0.35%
2021/08/03	6	35.28	0	0.00	35.10	6	1,124	0.53%
2021/08/02	15	34.62	0	0.00	35.00	15	1,122	1.34%
2021/07/30	8	34.71	0	0.00	33.60	8	1,114	0.72%
2021/07/29	8	35.31	0	0.00	34.95	8	1,103	0.72%
2021/07/28	0	0.00	1	34.80	35.00	-1	1,101	-0.09%
2021/07/27	5	35.81	0	0.00	34.90	5	1,124	0.44%
2021/07/26	14	36.45	2	36.85	36.55	12	1,147	1.05%
2021/07/23	6	35.98	5	36.19	36.90	1	1,162	0.09%
2021/07/22	10	34.08	10	35.26	35.00	0	1,055	0.00%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/04/20	0	0.00	1	34.80	34.85	-1	1,197	-0.08%
2021/04/13	0	0.00	36	33.96	33.50	-36	1,349	-2.67%
2021/04/09	7	34.24	1	35.20	34.50	6	1,328	0.45%
2021/04/07	28	34.73	0	0.00	34.65	28	1,303	2.15%
2021/04/06	2	35.20	2	35.58	35.30	0	1,272	0.00%
2021/03/30	0	0.00	2	31.80	31.90	-2	1,075	-0.19%
2021/03/23	1	30.80	0	0.00	30.90	1	1,148	0.09%
2021/03/22	0	0.00	1	33.30	31.80	-1	1,160	-0.09%
2021/03/16	0	0.00	2	29.80	29.80	-2	1,131	-0.18%
2021/03/12	0	0.00	5	28.25	28.40	-5	1,315	-0.38%
2021/03/09	2	27.60	0	0.00	27.70	2	1,320	0.15%
2021/02/24	1	27.95	0	0.00	27.65	1	1,368	0.07%
2021/02/22	5	28.30	0	0.00	28.15	5	1,360	0.37%
2021/01/21	0	0.00	17	27.59	27.25	-17	1,300	-1.31%
2021/01/19	9	28.08	0	0.00	27.90	9	1,274	0.71%
2021/01/18	0	0.00	1	28.40	28.10	-1	1,267	-0.08%
2021/01/15	1	28.55	5	28.57	28.65	-4	1,255	-0.32%
2021/01/14	4	29.30	0	0.00	29.30	4	1,231	0.32%
2021/01/13	10	29.45	1	29.75	29.45	9	1,221	0.74%
2021/01/08	2	30.05	30	29.18	30.05	-28	1,079	-2.59%
2021/01/06	1	27.95	0	0.00	27.40	1	982	0.10%
2020/12/31	0	0.00	1	28.50	28.50	-1	948	-0.11%
2020/12/30	6	28.77	41	29.09	28.80	-35	941	-3.72%
2020/12/29	5	28.84	1	28.65	28.65	4	931	0.43%
2020/12/28	7	28.62	0	0.00	28.60	7	925	0.76%
2020/12/24	19	28.89	0	0.00	28.75	19	907	2.09%
2020/12/22	6	28.96	0	0.00	27.65	6	880	0.68%
2020/12/21	1	28.70	0	0.00	28.65	1	866	0.12%
2020/12/18	8	29.35	0	0.00	29.30	8	855	0.93%
2020/12/17	27	30.59	6	30.04	30.00	21	837	2.51%
2020/12/16	0	0.00	1	30.40	30.50	-1	733	-0.14%
2020/12/15	0	0.00	1	29.85	30.10	-1	681	-0.15%
2020/12/09	3	30.02	8	30.19	30.70	-5	509	-0.98%
2020/11/20	0	0.00	5	24.55	24.60	-5	282	-1.77%
2020/11/13	4	24.09	0	0.00	23.90	4	279	1.43%
2020/11/11	1	24.55	0	0.00	24.40	1	281	0.36%
2020/09/14	0	0.00	1	25.70	25.40	-1	296	-0.34%
2020/09/10	1	26.25	0	0.00	26.00	1	257	0.39%
2020/07/07	0	0.00	8	24.14	24.25	-8	235	-3.40%
2020/07/02	1	23.70	0	0.00	23.65	1	229	0.44%
2020/07/01	8	23.80	1	23.75	23.60	7	229	3.06%
2020/05/26	0	0.00	25	23.30	23.10	-25	275	-9.08%
2020/05/25	11	22.80	0	0.00	22.95	11	273	4.02%
2020/05/22	3	22.95	0	0.00	22.80	3	273	1.10%
2020/05/21	3	23.28	0	0.00	23.30	3	274	1.09%
2020/05/20	6	23.31	0	0.00	23.20	6	273	2.20%
2020/05/14	2	24.08	0	0.00	23.50	2	267	0.75%
2020/05/13	0	0.00	1	24.35	24.25	-1	264	-0.38%
2020/05/11	1	24.10	0	0.00	24.35	1	256	0.39%
2020/05/06	1	22.30	1	22.50	22.45	0	210	0.00%
2020/04/23	0	0.00	38	21.74	21.50	-38	213	-17.81%
2020/04/22	11	21.18	0	0.00	21.25	11	213	5.16%
2020/04/21	6	21.10	0	0.00	20.85	6	212	2.82%
2020/04/20	4	21.91	0	0.00	21.90	4	209	1.91%
2020/04/16	0	0.00	5	22.40	22.40	-5	205	-2.43%
2020/04/15	0	0.00	9	22.65	22.60	-9	206	-4.37%
2020/04/13	6	21.99	1	22.70	22.00	5	202	2.47%
2020/04/10	20	21.86	2	21.50	21.80	18	202	8.89%
2020/04/09	8	21.13	2	21.10	21.00	6	209	2.86%
2020/04/08	2	20.88	0	0.00	20.80	2	206	0.97%
2020/03/03	0	22.70	0	0.00	22.80	0	147	0.00%
2020/02/25	0	0.00	5	23.27	23.55	-5	147	-3.40%
2020/02/14	0	0.00	10	23.80	23.85	-10	151	-6.60%
2020/01/30	0	0.00	1	24.20	23.80	-1	147	-0.68%
2019/12/30	0	0.00	2	25.55	25.85	-2	134	-1.49%
2019/12/27	1	25.20	0	0.00	25.30	1	132	0.75%
2019/12/24	1	25.45	0	0.00	25.25	1	165	0.60%
2019/10/31	2	25.80	2	25.65	25.70	0	212	0.00%
2019/10/28	3	26.85	3	26.40	26.40	0	214	0.00%
2019/10/25	0	0.00	5	26.15	26.15	-5	202	-2.47%
2019/10/24	2	25.45	0	0.00	25.55	2	199	1.00%
2019/10/22	1	25.30	0	0.00	25.30	1	227	0.44%
2019/10/02	2	26.78	0	0.00	26.70	2	242	0.82%
2019/10/01	52	27.13	52	27.28	27.40	0	227	0.00%
2019/08/06	0	0.00	5	24.80	25.75	-5	211	-2.36%
2019/07/01	8	29.15	0	0.00	29.10	8	251	3.18%
2019/06/21	10	28.80	0	0.00	28.55	10	308	3.24%
2019/05/17	0	0.00	4	28.85	28.85	-4	358	-1.12%
2019/05/15	1	29.25	0	0.00	29.15	1	368	0.27%
2019/05/14	10	29.00	0	0.00	29.05	10	410	2.44%
2019/04/30	2	30.00	0	0.00	30.00	2	406	0.49%
2019/04/16	0	0.00	6	31.60	31.60	-6	421	-1.42%
2019/04/10	3	31.15	0	0.00	31.20	3	414	0.72%
2019/04/09	3	31.03	0	0.00	31.15	3	410	0.73%
2019/04/08	0	0.00	4	32.38	32.15	-4	395	-1.01%
2019/04/03	1	31.95	8	32.20	32.20	-7	384	-1.82%
2019/04/01	0	0.00	1	31.50	31.10	-1	358	-0.28%
2019/03/29	1	31.00	0	0.00	31.05	1	341	0.29%
2019/03/21	0	0.00	14	30.40	30.30	-14	334	-4.19%
2019/03/19	1	29.90	0	0.00	29.85	1	339	0.29%
2019/03/18	6	29.74	0	0.00	29.60	6	343	1.75%
2019/03/15	1	30.05	0	0.00	29.90	1	345	0.29%
2019/03/11	2	29.85	0	0.00	29.90	2	412	0.48%
2019/03/07	2	30.35	0	0.00	30.10	2	479	0.42%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/22	2	31.10	0	0.00	30.60	2	531	0.38%
2019/02/21	0	0.00	1	30.40	30.30	-1	523	-0.19%
2019/02/20	0	0.00	3	30.43	30.20	-3	538	-0.56%
2019/02/19	4	30.18	3	30.45	30.00	1	547	0.18%
2019/02/15	2	30.03	0	0.00	30.00	2	548	0.36%
2019/02/14	1	30.35	0	0.00	30.30	1	550	0.18%
2019/02/13	51	30.39	40	30.55	31.00	11	545	2.02%
2018/12/18	0	0.00	5	29.80	29.30	-5	928	-0.54%
2018/12/14	0	0.00	1	30.15	30.50	-1	953	-0.10%
2018/12/07	0	0.00	5	30.40	30.80	-5	997	-0.50%
2018/12/03	0	0.00	1	33.60	33.10	-1	991	-0.10%
2018/11/23	0	0.00	5	30.20	29.80	-5	1,003	-0.50%
2018/11/21	0	0.00	1	30.30	30.30	-1	1,086	-0.09%
2018/11/20	0	0.00	45	30.26	30.10	-45	1,126	-3.99%
2018/11/19	100	30.26	56	30.38	30.35	44	1,132	3.89%
2018/11/16	1	29.90	1	29.70	29.30	0	1,127	0.00%
2018/11/02	4	32.46	53	32.78	31.30	-49	1,340	-3.66%
2018/11/01	50	30.81	0	0.00	30.60	50	1,302	3.84%
2018/10/17	2	31.00	0	0.00	29.90	2	1,613	0.12%
2018/10/16	0	0.00	7	31.27	31.00	-7	1,701	-0.41%
2018/10/11	1	28.50	0	0.00	29.30	1	1,964	0.05%
2018/10/08	5	31.45	10	32.60	32.00	-5	2,216	-0.23%
2018/10/05	1	32.75	45	32.75	32.75	-44	2,264	-1.94%
2018/10/03	1	37.10	0	0.00	37.05	1	2,434	0.04%
2018/10/02	10	38.00	0	0.00	37.90	10	2,517	0.40%
2018/10/01	0	0.00	1	37.75	37.70	-1	2,619	-0.04%
2018/09/21	5	37.60	0	0.00	37.95	5	3,867	0.13%
2018/09/20	0	0.00	20	37.60	37.05	-20	4,007	-0.50%
2018/09/10	2	39.00	1	38.30	37.75	1	5,446	0.02%
2018/09/05	5	41.05	5	41.25	41.20	0	5,566	0.00%
2018/09/03	5	40.40	3	41.20	40.60	2	5,794	0.03%
2018/08/31	1	42.30	0	0.00	42.45	1	5,838	0.02%
2018/08/30	3	41.60	0	0.00	41.60	3	5,936	0.05%
2018/08/29	4	42.06	12	40.96	42.15	-8	6,169	-0.13%
2018/08/28	1	40.80	1	40.60	40.45	0	6,307	0.00%
2018/08/27	10	40.30	1	41.20	40.50	9	6,415	0.14%
2018/08/22	0	0.00	1	39.40	39.40	-1	6,744	-0.01%
2018/08/21	1	40.10	0	0.00	39.95	1	7,005	0.01%
2018/08/09	1	41.30	0	0.00	41.00	1	7,000	0.01%
2018/08/08	2	41.00	0	0.00	40.55	2	6,986	0.03%
2018/08/07	0	0.00	2	41.90	42.40	-2	7,096	-0.03%
2018/08/06	2	41.30	2	42.10	41.10	0	7,169	0.00%
2018/08/02	0	0.00	1	40.15	40.35	-1	7,151	-0.01%
2018/07/23	6	45.48	6	45.29	46.40	0	6,928	0.00%
2018/07/19	6	46.40	8	46.43	46.55	-2	6,762	-0.03%
2018/07/18	2	47.60	5	47.40	46.05	-3	6,700	-0.04%
2018/07/17	2	50.30	2	50.30	50.00	0	6,573	0.00%
2018/07/16	7	53.51	6	53.70	51.50	1	6,550	0.02%
2018/07/13	0	0.00	11	51.51	50.70	-11	6,371	-0.17%
2018/07/12	0	0.00	2	52.00	51.80	-2	6,308	-0.03%
2018/07/11	5	52.38	5	53.08	50.80	0	6,288	0.00%
2018/07/09	10	51.99	9	52.19	50.40	1	6,133	0.02%
2018/07/06	28	52.97	0	0.00	51.50	28	6,022	0.46%
2018/07/05	3	54.80	11	54.64	54.00	-8	5,725	-0.14%
2018/07/04	15	54.18	6	53.63	55.90	9	5,482	0.16%
2018/07/03	7	51.54	1	51.40	50.90	6	5,082	0.12%
2018/07/02	5	50.30	0	0.00	49.55	5	4,886	0.10%
2018/06/29	11	47.04	0	0.00	48.05	11	4,744	0.23%
2018/06/28	0	0.00	5	50.60	47.60	-5	4,587	-0.11%
2018/06/27	40	47.39	2	48.00	48.30	38	4,116	0.92%
2018/06/26	1	40.60	9	42.39	43.95	-8	3,985	-0.20%
2018/06/25	12	46.25	11	45.93	42.05	1	3,828	0.03%
2018/06/22	92.1	40.27	93	40.69	42.90	-0.9	3,486	-0.03%
2018/06/21	3	39.22	1	39.00	39.00	2	3,223	0.06%
2018/06/13	4	39.84	0	0.00	38.85	4	3,163	0.13%
2018/06/12	4	41.50	4	41.41	40.50	0	3,083	0.00%
2018/06/11	2	40.00	3	39.83	39.50	-1	2,948	-0.03%
2018/06/08	4	39.10	5	39.76	38.90	-1	2,850	-0.04%
2018/06/07	0	0.00	1	40.45	39.45	-1	2,783	-0.04%
2018/06/06	7.9	39.69	52	38.70	39.25	-44.1	2,654	-1.66%
2018/06/05	50	38.20	2	38.00	37.60	48	2,396	2.00%
2018/06/04	3	37.45	9	37.29	36.90	-6	2,193	-0.27%
2018/06/01	0	0.00	4	37.85	35.50	-4	2,067	-0.19%
2018/05/31	27	36.29	26	36.51	37.45	1	1,884	0.05%
2018/05/29	5	35.51	9	35.46	35.45	-4	1,697	-0.24%
2018/05/28	104	32.98	103	33.29	34.90	1	1,429	0.07%	大買/大賣/
2018/05/24	1	31.00	1	31.25	31.10	0	1,237	0.00%
2018/05/22	0	0.00	1	31.60	31.45	-1	1,230	-0.08%
2018/05/18	1	31.20	0	0.00	31.05	1	1,218	0.08%
2018/05/17	1	31.20	0	0.00	31.00	1	1,218	0.08%
2018/05/15	6	33.38	200	33.39	32.50	-194	1,189	-16.31%	大賣/鉅額交易
2018/05/14	264	32.43	64	31.99	32.90	200	1,072	18.64%	大買/鉅額交易
2018/04/30	0	0.00	10	31.10	30.80	-10	880	-1.14%
2018/04/27	10	31.70	0	0.00	30.95	10	880	1.14%
2018/04/13	0.5	30.60	0	0.00	30.60	0.5	748	0.07%
2018/03/07	0	0.00	2	30.05	30.00	-2	1,106	-0.18%
2018/03/06	2	30.80	0	0.00	30.95	2	1,114	0.18%
2018/01/30	2	30.65	2	30.50	30.15	0	1,245	0.00%
2018/01/26	7	30.35	0	0.00	30.25	7	1,257	0.56%
2018/01/25	0	0.00	4	30.63	30.55	-4	1,257	-0.32%
2018/01/19	0	0.00	30	31.75	31.10	-30	1,286	-2.33%
2018/01/18	36	31.50	6	31.20	31.60	30	1,264	2.37%
2018/01/17	1	31.10	0	0.00	30.80	1	1,255	0.08%
2018/01/16	1	31.40	0	0.00	31.20	1	1,254	0.08%
2018/01/15	0	0.00	1	32.10	31.25	-1	1,250	-0.08%
2018/01/12	1	31.60	0	0.00	31.80	1	1,241	0.08%
2018/01/11	2	32.70	2	31.50	31.55	0	1,233	0.00%
2018/01/08	0	0.00	7	31.00	31.00	-7	1,139	-0.61%
2018/01/04	2	34.00	0	0.00	33.50	2	1,082	0.18%