旺矽 (6223)-統一-板橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	406.50	1	393.50	393.50	0	3,626	0.00%
2024/04/16	3	382.17	10	377.25	376.50	-7	3,740	-0.19%
2024/04/15	6	391.08	7	403.14	390.50	-1	3,875	-0.03%
2024/04/12	6	401.92	6	397.75	408.00	0	3,809	0.00%
2024/04/11	3	334.17	2	370.00	371.00	1	3,735	0.03%
2024/04/10	14	337.18	7	343.14	337.50	7	3,738	0.19%
2024/04/09	1	339.00	0	0.00	325.00	1	3,756	0.03%
2024/04/08	0	0.00	1	319.00	324.00	-1	3,908	-0.03%
2024/04/01	0	0.00	1	324.00	321.00	-1	3,891	-0.03%
2024/03/29	1	312.00	1	308.50	312.00	0	3,872	0.00%
2024/03/27	1	309.00	1	309.50	309.00	0	3,883	0.00%
2024/03/26	3	310.00	3	312.83	307.00	0	3,882	0.00%
2024/03/22	2	310.50	1	314.50	313.00	1	3,915	0.03%
2024/03/21	0	0.00	3	318.00	311.00	-3	3,914	-0.08%
2024/03/18	1	319.00	3	320.50	327.00	-2	3,902	-0.05%
2024/03/15	3	312.00	3	311.67	312.50	0	3,867	0.00%
2024/03/14	2	298.75	2	306.00	300.50	0	3,825	0.00%
2024/03/13	5	313.20	2	307.50	306.00	3	3,812	0.08%
2024/03/12	2	314.00	2	319.50	320.00	0	3,767	0.00%
2024/03/11	3	297.33	13	289.46	302.00	-10	3,706	-0.27%
2024/03/08	8	297.13	5	298.40	289.00	3	3,654	0.08%
2024/03/07	3	327.00	3	323.67	321.00	0	3,551	0.00%
2024/03/05	5	333.80	0	0.00	331.50	5	3,564	0.14%
2024/03/04	15	333.70	10	336.25	333.00	5	3,509	0.14%
2024/02/26	1	329.00	0	0.00	320.00	1	3,478	0.03%
2024/02/23	3	343.83	3	335.00	340.00	0	3,439	0.00%
2024/02/22	0	0.00	12	326.50	339.50	-12	3,400	-0.35%
2024/02/21	4	304.25	8	317.56	327.50	-4	3,281	-0.12%
2024/02/20	12	294.46	11	293.00	298.00	1	3,245	0.03%
2024/02/16	2	305.50	2.1	305.26	305.50	-0.1	3,264	0.00%
2024/02/15	3	292.67	1	291.00	298.00	2	3,261	0.06%
2024/02/05	2	273.00	0	0.00	275.00	2	3,275	0.06%
2024/01/31	6	274.75	2	281.00	276.50	4	3,354	0.12%
2024/01/30	1	266.50	0	0.00	269.00	1	3,312	0.03%
2024/01/29	6	263.42	0	0.00	265.50	6	3,396	0.18%
2024/01/26	1	260.50	1	259.50	260.50	0	3,450	0.00%
2024/01/22	0	0.00	1	274.50	272.00	-1	3,432	-0.03%
2024/01/19	3	265.33	15	264.90	263.50	-12	3,380	-0.35%
2024/01/17	0	0.00	1	261.00	261.50	-1	3,219	-0.03%
2024/01/16	1	267.00	2.1	266.40	265.00	-1.1	3,187	-0.03%
2024/01/15	4	262.25	5	263.00	265.00	-1	3,135	-0.03%
2024/01/12	16	251.81	16	250.28	251.50	0	3,050	0.00%
2024/01/11	9	251.22	4	252.50	252.00	5	3,000	0.17%
2024/01/10	23	254.11	30	253.28	257.50	-7	2,971	-0.24%
2024/01/09	22	245.07	19	248.84	254.00	3	2,809	0.11%
2024/01/08	2	231.50	0	0.00	231.00	2	2,649	0.08%
2024/01/05	1	226.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	4	237.63	4	233.00	231.50	0	2,738	0.00%
2024/01/03	4	237.75	4	236.50	239.00	0	2,700	0.00%
2024/01/02	19	228.26	10	231.70	234.00	9	2,616	0.34%
2023/12/29	2	216.50	1	217.50	217.50	1	2,431	0.04%
2023/12/20	21	214.62	20	218.40	213.50	1	2,573	0.04%
2023/12/15	0	0.00	1	215.50	215.50	-1	2,650	-0.04%
2023/12/12	2	210.50	1	210.00	210.00	1	2,817	0.04%
2023/12/04	1	212.50	0	0.00	211.50	1	3,095	0.03%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/27	0	0.00	1	212.00	208.50	-1	3,303	-0.03%
2023/11/24	1	215.50	0	0.00	214.50	1	3,315	0.03%
2023/11/21	2	223.75	2	223.00	223.00	0	3,345	0.00%
2023/11/20	0	0.00	1	223.00	223.00	-1	3,361	-0.03%
2023/11/17	1	230.00	1	224.50	224.50	0	3,381	0.00%
2023/11/14	0	0.00	2	224.25	223.00	-2	3,341	-0.06%
2023/11/13	1	228.00	1	224.50	226.50	0	3,348	0.00%
2023/11/10	2	217.50	0	0.00	218.00	2	3,294	0.06%
2023/11/08	0	0.00	2	213.00	215.00	-2	3,273	-0.06%
2023/11/06	4	211.50	3	210.50	211.50	1	3,438	0.03%
2023/11/03	2	201.75	2	203.75	203.00	0	3,443	0.00%
2023/11/02	0	0.00	7	191.50	196.50	-7	3,396	-0.21%
2023/11/01	3	184.83	0	0.00	186.00	3	3,402	0.09%
2023/10/31	1	192.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	2	195.00	1	196.50	196.50	1	3,498	0.03%
2023/10/27	1	193.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/25	2	199.00	4	201.00	198.00	-2	3,874	-0.05%
2023/10/19	2	197.25	0	0.00	194.00	2	4,201	0.05%
2023/10/18	3	199.67	1	205.00	201.00	2	4,193	0.05%
2023/10/13	11	215.86	11	214.27	214.50	0	4,308	0.00%
2023/10/12	0	0.00	1	211.00	211.50	-1	4,323	-0.02%
2023/10/11	1	199.00	0	0.00	198.00	1	4,416	0.02%
2023/10/03	1	211.00	1	209.00	209.00	0	4,556	0.00%
2023/09/28	0	0.00	2	206.00	205.00	-2	4,594	-0.04%
2023/09/26	0	0.00	1	208.00	204.50	-1	4,749	-0.02%
2023/09/21	29	206.00	0	0.00	207.00	29	4,855	0.60%
2023/09/20	0	0.00	1	212.00	212.50	-1	4,812	-0.02%
2023/09/19	1	217.50	1	213.00	216.00	0	4,785	0.00%
2023/09/18	0	0.00	0.1	213.00	212.50	-0.1	4,750	0.00%
2023/09/15	21	220.07	20	218.25	217.50	1	4,789	0.02%
2023/09/14	8	214.38	8	217.50	219.00	0	4,687	0.00%
2023/09/12	2	210.00	31	208.18	210.00	-29	4,745	-0.61%
2023/09/11	1	206.00	1.7	205.50	205.00	-0.7	4,753	-0.02%
2023/09/07	0	0.00	1	214.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	3	210.33	208.50	-3	4,754	-0.06%
2023/09/05	1	204.00	0	0.00	210.00	1	4,819	0.02%
2023/08/30	0	0.00	0.1	194.00	194.50	-0.1	4,947	0.00%
2023/08/29	1	191.00	1.2	193.26	191.00	-0.2	4,943	0.00%
2023/08/22	0	0.00	0.2	193.50	193.00	-0.2	5,308	0.00%
2023/08/21	10	196.00	10	195.51	196.00	0	5,429	0.00%
2023/08/18	5	197.50	5.4	202.12	197.00	-0.4	5,480	-0.01%
2023/08/16	0	0.00	0.5	197.50	198.50	-0.5	5,784	-0.01%
2023/08/15	0	0.00	1	192.03	192.00	-1	5,884	-0.02%
2023/08/14	1	193.00	0.8	191.88	189.50	0.2	5,911	0.00%
2023/08/11	15	196.23	10	196.50	196.50	5	5,957	0.08%
2023/08/10	1	186.00	0	0.00	187.00	1	5,894	0.02%
2023/08/08	1	192.00	1	192.00	191.00	0	5,773	0.00%
2023/08/04	21	191.74	21	190.50	190.50	0	5,737	0.00%
2023/07/28	3	208.67	3	211.67	212.00	0	5,473	0.00%
2023/07/27	0	0.00	0.2	201.21	202.00	-0.2	5,305	0.00%
2023/07/26	1	200.00	74	202.99	198.50	-73	5,255	-1.39%
2023/07/25	102.2	198.97	28	203.09	198.00	74.2	5,153	1.44%	大買/
2023/07/21	0	0.00	5	188.00	187.50	-5	4,981	-0.10%
2023/07/20	1	186.00	1	186.00	185.50	0	4,973	0.00%
2023/07/19	2	186.99	0	0.00	187.00	2	4,947	0.04%
2023/07/18	3	183.33	3	182.17	182.50	0	4,886	0.00%
2023/07/17	1	183.00	1	184.50	183.00	0	4,872	0.00%
2023/07/14	0	0.00	1	188.50	186.50	-1	4,816	-0.02%
2023/07/12	0	0.00	1	176.00	175.00	-1	4,646	-0.02%
2023/07/11	1	174.00	0	0.00	177.00	1	4,729	0.02%
2023/07/10	0	0.00	1	174.00	173.50	-1	4,758	-0.02%
2023/07/07	0	0.00	6.5	175.65	174.50	-6.5	4,912	-0.13%
2023/07/04	2	177.25	1	181.50	181.50	1	4,836	0.02%
2023/07/03	1.1	179.73	3	182.00	186.00	-1.9	4,712	-0.04%
2023/06/30	0	0.00	0.6	173.50	173.50	-0.6	4,621	-0.01%
2023/06/29	1	170.50	1	170.00	171.00	0	4,621	0.00%
2023/06/28	2	168.00	0	0.00	167.50	2	4,644	0.04%
2023/06/27	0	0.00	2	171.50	169.50	-2	4,723	-0.04%
2023/06/21	4	176.00	1	176.00	175.50	3	4,897	0.06%
2023/06/20	0	0.00	2	174.00	173.00	-2	5,389	-0.04%
2023/06/16	5	174.10	0.4	170.00	169.50	4.6	5,760	0.08%
2023/06/15	0	0.00	0	173.00	172.50	0	5,629	0.00%
2023/06/14	0	0.00	1	171.00	171.00	-1	5,576	-0.02%
2023/06/12	0.4	167.50	0	0.00	169.00	0.4	5,470	0.01%
2023/06/09	1	168.10	2	169.75	169.50	-1	5,411	-0.02%
2023/06/08	4	172.38	4.3	171.20	170.00	-0.3	5,290	-0.01%
2023/06/07	1	172.00	4	174.38	177.00	-3	5,236	-0.06%
2023/06/06	1	164.00	0.3	165.00	165.00	0.7	5,157	0.01%
2023/06/05	1	171.00	0	0.00	168.00	1	5,138	0.02%
2023/05/31	10	162.90	10	165.50	163.00	0	5,042	0.00%
2023/05/29	0	0.00	12.4	166.70	162.50	-12.4	4,880	-0.25%
2023/05/26	29	164.95	17	162.82	163.00	12	4,792	0.25%
2023/05/25	101	159.96	111	160.65	159.50	-10	4,585	-0.22%	大賣/
2023/05/24	0	0.00	21	154.33	155.50	-21	4,474	-0.47%
2023/05/23	0	0.00	3	152.50	154.50	-3	4,413	-0.07%
2023/05/22	33	149.53	1	154.00	147.00	32	4,268	0.75%
2023/05/19	2	145.75	10	145.55	147.00	-8	3,996	-0.20%
2023/05/18	0	0.00	10	142.00	142.00	-10	3,851	-0.26%
2023/05/17	0	0.00	1	141.50	141.00	-1	3,785	-0.03%
2023/05/16	0	0.00	12	138.67	142.00	-12	3,684	-0.33%
2023/05/15	1	134.50	2	134.56	134.50	-1	3,589	-0.03%
2023/05/12	7	135.93	3	136.50	136.00	4	3,609	0.11%
2023/05/10	0	0.00	5	135.50	134.50	-5	3,688	-0.14%
2023/05/09	6	135.75	0	0.00	136.00	6	3,739	0.16%
2023/05/05	5	134.50	1	131.50	134.50	4	3,757	0.11%
2023/04/24	1	129.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	0	0.00	1	128.52	128.50	-1	3,808	-0.03%
2023/04/20	0	0.00	1	138.00	135.00	-1	3,883	-0.03%
2023/04/19	0	0.00	0	139.50	138.00	0	3,863	0.00%
2023/04/17	1	139.50	0.9	143.12	142.50	0.1	3,803	0.00%
2023/04/14	4	141.50	9	141.44	140.00	-5	3,739	-0.13%
2023/04/13	10	138.00	5	139.47	136.50	5	3,639	0.14%
2023/04/12	9	140.83	0	0.00	141.50	9	3,592	0.25%
2023/04/11	0	0.00	2	136.00	135.50	-2	3,426	-0.06%
2023/04/10	3	133.00	0	0.00	133.00	3	3,410	0.09%
2023/04/06	0	0.00	3	132.00	132.00	-3	3,418	-0.09%
2023/03/31	1	134.00	1	135.00	135.00	0	3,427	0.00%
2023/03/29	1	133.00	2	136.50	134.50	-1	3,425	-0.03%
2023/03/28	4	138.63	1	136.50	136.00	3	3,412	0.09%
2023/03/27	2	142.00	1	143.00	143.00	1	3,333	0.03%
2023/03/24	5	145.00	0	0.00	146.00	5	3,268	0.15%
2023/03/23	2	146.00	0	0.00	144.00	2	3,118	0.06%
2023/03/22	7	135.93	19	139.26	143.00	-12	2,602	-0.46%
2023/03/21	2	130.00	1	130.00	130.00	1	2,330	0.04%
2023/03/20	0	0.00	5	119.50	119.50	-5	2,253	-0.22%
2023/03/13	2	118.00	2	120.00	121.00	0	2,563	0.00%
2023/03/09	1	128.50	0	0.00	124.00	1	2,908	0.03%
2023/03/07	0	0.00	4	124.00	124.50	-4	3,050	-0.13%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/02/22	3	120.67	0	0.00	120.50	3	3,456	0.09%
2023/02/21	5	125.00	3	124.50	125.00	2	3,537	0.06%
2023/02/20	3	122.50	0	0.00	123.50	3	3,672	0.08%
2023/02/06	2	118.50	0	0.00	118.50	2	3,613	0.06%
2023/01/06	0	0.00	1	116.50	118.50	-1	3,148	-0.03%
2023/01/04	0	0.00	1	117.50	118.00	-1	3,118	-0.03%
2022/12/28	26	118.21	25	115.74	115.00	1	3,029	0.03%
2022/12/19	1	118.00	0	0.00	118.00	1	2,819	0.04%
2022/12/09	2	116.75	2	119.75	116.50	0	2,615	0.00%
2022/12/06	1	131.50	1	130.50	130.00	0	2,392	0.00%
2022/12/05	1	128.50	1	130.00	130.50	0	2,338	0.00%
2022/12/02	1	130.00	1	130.50	129.50	0	2,288	0.00%
2022/12/01	18	124.03	21	125.05	126.50	-3	2,176	-0.14%
2022/11/30	1	115.50	2	119.25	119.50	-1	1,891	-0.05%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,512	-0.07%
2022/11/22	0	0.00	4	108.38	108.50	-4	1,453	-0.28%
2022/11/21	3	108.83	0	0.00	107.50	3	1,380	0.22%
2022/11/17	3	104.00	3	104.67	105.00	0	1,191	0.00%
2022/11/16	0	0.00	1	97.00	102.50	-1	1,066	-0.09%
2022/10/25	0	0.00	0	80.50	80.20	0	833	0.00%
2022/09/27	0	0.00	5	82.10	85.30	-5	1,006	-0.50%
2022/09/26	1	87.80	0	0.00	84.20	1	1,014	0.10%
2022/09/13	1	94.10	0	0.00	93.00	1	1,153	0.09%
2022/09/02	1	95.10	0	0.00	94.50	1	1,231	0.08%
2022/08/31	10	97.58	10	97.11	97.30	0	1,269	0.00%
2022/08/12	1	95.90	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	95.50	0	0.00	94.30	1	1,399	0.07%
2022/08/08	0	0.00	1	93.30	93.60	-1	1,449	-0.07%
2022/08/01	1	91.00	0	0.00	92.00	1	1,695	0.06%
2022/07/20	2	87.40	0	0.00	87.00	2	1,667	0.12%
2022/07/18	1	83.70	1	83.30	83.70	0	1,649	0.00%
2022/07/14	0	0.00	5	77.82	78.50	-5	1,615	-0.31%
2022/07/13	0	0.00	1	79.60	79.60	-1	1,603	-0.06%
2022/07/12	0	0.00	15	77.89	77.30	-15	1,586	-0.95%
2022/07/11	1	80.50	14	80.99	80.80	-13	1,593	-0.82%
2022/07/08	27	81.76	0	0.00	82.20	27	1,600	1.69%
2022/07/06	7	77.91	1	78.50	77.00	6	1,571	0.38%
2022/07/01	0	0.00	3	82.40	78.90	-3	1,562	-0.19%
2022/06/30	0	0.00	2	86.60	85.10	-2	1,522	-0.13%
2022/06/24	30	88.37	34	89.05	88.20	-4	1,486	-0.27%
2022/06/22	4	91.20	0	0.00	88.90	4	1,445	0.28%
2022/06/21	4	93.10	4	94.30	94.30	0	1,402	0.00%
2022/06/17	3	99.27	1	100.00	99.90	2	1,357	0.15%
2022/06/14	0	0.00	37	103.80	105.00	-37	1,320	-2.80%
2022/06/13	9	99.21	5	100.04	100.00	4	1,289	0.31%
2022/06/10	34	102.24	0	0.00	102.00	34	1,275	2.67%
2022/06/08	0	0.00	1	107.00	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	7	104.79	105.00	-7	1,176	-0.60%
2022/06/06	0	0.00	12	103.88	104.50	-12	1,171	-1.02%
2022/06/02	2	103.25	1	103.00	103.00	1	1,184	0.08%
2022/06/01	3	105.00	0	0.00	105.00	3	1,185	0.25%
2022/05/30	1	106.00	2	104.75	106.00	-1	1,153	-0.09%
2022/05/27	1	103.50	1	104.50	104.00	0	1,130	0.00%
2022/05/26	3	102.67	2	103.00	103.00	1	1,096	0.09%
2022/05/25	2	99.95	0	0.00	100.50	2	1,065	0.19%
2022/05/24	8	98.83	2	100.00	98.20	6	1,066	0.56%
2022/05/23	7	100.57	1	101.50	100.50	6	1,057	0.57%
2022/05/18	1	100.50	5	99.50	100.50	-4	1,026	-0.39%
2022/05/17	5	98.00	0	0.00	98.10	5	1,001	0.50%
2022/05/16	1	99.10	0	0.00	97.60	1	975	0.10%
2022/05/13	1	103.00	0	0.00	101.50	1	923	0.11%
2022/05/12	8	101.25	7	100.21	99.90	1	783	0.13%
2022/05/09	1	91.00	0	0.00	90.10	1	673	0.15%
2022/05/05	1	95.00	0	0.00	94.90	1	653	0.15%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/28	1	101.50	0	0.00	102.50	1	1,729	0.06%
2022/03/10	0	0.00	3	101.17	102.00	-3	1,901	-0.16%
2022/03/09	0	0.00	3	98.80	98.50	-3	1,910	-0.16%
2022/03/08	2	100.00	0	0.00	96.80	2	1,923	0.10%
2022/03/07	4	101.25	0	0.00	101.00	4	1,918	0.21%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/03/01	0	108.50	0	0.00	107.50	0	1,999	0.00%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/07	0	0.00	1	108.50	109.00	-1	2,445	-0.04%
2022/01/26	1	106.50	1	107.00	106.50	0	2,500	0.00%
2022/01/25	0	0.00	2	107.50	106.50	-2	2,581	-0.08%
2022/01/24	0	0.00	8	109.25	110.00	-8	2,691	-0.30%
2022/01/21	0	0.00	20	111.05	110.50	-20	2,778	-0.72%
2022/01/20	0	0.00	11	112.00	112.00	-11	2,876	-0.38%
2022/01/19	3	115.50	4	115.75	115.00	-1	2,869	-0.03%
2022/01/18	0	0.00	21	119.48	119.00	-21	2,989	-0.70%
2022/01/17	10	122.50	6	123.42	121.50	4	2,950	0.14%
2022/01/14	5	121.50	1	120.50	118.50	4	2,820	0.14%
2022/01/13	1	119.50	0	0.00	119.50	1	2,709	0.04%
2022/01/12	12	117.04	10	116.00	115.00	2	2,744	0.07%
2022/01/11	23	116.78	13	114.81	114.50	10	2,802	0.36%
2022/01/06	24	113.29	0	0.00	113.00	24	2,743	0.87%
2022/01/05	18	115.64	0	0.00	115.50	18	2,757	0.65%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	1	114.50	2	115.25	115.50	-1	2,807	-0.04%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/23	0	0.00	2	117.50	116.00	-2	3,089	-0.06%
2021/12/22	5	117.30	0	0.00	117.00	5	3,118	0.16%
2021/12/17	1	116.50	0	0.00	115.50	1	3,173	0.03%
2021/12/16	3	115.00	2	113.00	115.00	1	3,226	0.03%
2021/12/15	1	108.00	3	110.00	111.50	-2	3,269	-0.06%
2021/12/13	3	110.33	3	111.50	111.00	0	3,592	0.00%
2021/12/10	2	110.00	2	111.25	111.00	0	3,699	0.00%
2021/12/09	1	111.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	113.00	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	10	111.00	110.50	-9	3,811	-0.24%
2021/12/01	0	0.00	2	111.50	112.00	-2	4,045	-0.05%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	6	108.67	111.50	-6	4,267	-0.14%
2021/11/26	1	112.50	10	112.00	110.50	-9	4,364	-0.21%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	0	0.00	8	117.25	116.50	-8	4,773	-0.17%
2021/11/22	0	0.00	9	120.28	119.50	-9	5,098	-0.18%
2021/11/19	0	0.00	26	117.00	117.50	-26	5,223	-0.50%
2021/11/18	2	119.00	22	120.34	118.50	-20	5,434	-0.37%
2021/11/17	0	0.00	12	121.46	121.00	-12	5,565	-0.22%
2021/11/15	0	0.00	9	122.39	123.50	-9	6,597	-0.14%
2021/11/12	1	117.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0	0.00	1	121.00	119.00	-1	6,835	-0.01%
2021/11/10	0	0.00	5	122.50	122.50	-5	6,912	-0.07%
2021/11/09	9	122.22	0	0.00	121.00	9	7,044	0.13%
2021/11/08	12	121.38	5	121.40	121.50	7	7,156	0.10%
2021/11/05	7	124.64	3	125.00	125.00	4	7,227	0.06%
2021/11/04	6	123.67	6	126.25	127.50	0	7,276	0.00%
2021/11/03	9	121.11	6	125.08	124.00	3	7,331	0.04%
2021/11/02	58	122.65	0	0.00	121.00	58	7,415	0.78%
2021/11/01	1	128.50	0	0.00	128.50	1	7,473	0.01%
2021/10/29	12	127.83	0	0.00	128.00	12	7,451	0.16%
2021/10/28	2	125.00	3	127.67	127.00	-1	7,657	-0.01%
2021/10/27	1	122.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	23	125.76	73	125.12	121.50	-50	8,164	-0.61%
2021/10/25	8	116.69	0	0.00	119.50	8	8,196	0.10%
2021/10/22	21	117.14	0	0.00	119.00	21	8,280	0.25%
2021/10/21	34	119.97	3	123.83	120.00	31	8,378	0.37%
2021/10/20	4	125.13	20	124.65	125.00	-16	8,616	-0.19%
2021/10/19	8	113.75	0.1	119.50	118.50	7.9	8,556	0.09%
2021/10/18	12	114.00	0	0.00	113.00	12	8,553	0.14%
2021/10/15	0	0.00	25	115.90	115.00	-25	8,634	-0.29%
2021/10/13	0	0.00	1	109.50	109.50	-1	8,810	-0.01%
2021/10/12	17	114.85	1	113.50	114.00	16	8,903	0.18%
2021/10/08	1	115.50	1	118.00	118.00	0	8,975	0.00%
2021/10/07	0	0.00	12	115.92	116.00	-12	9,154	-0.13%
2021/10/05	5	100.30	0	0.00	110.50	5	9,615	0.05%
2021/10/04	15	106.87	0	0.00	106.50	15	9,607	0.16%
2021/10/01	0	0.00	10	119.25	117.00	-10	9,629	-0.10%
2021/09/30	15	121.67	32	119.86	121.00	-17	9,826	-0.17%
2021/09/28	3	119.17	2	119.50	119.50	1	9,830	0.01%
2021/09/27	0	0.00	1	123.00	122.00	-1	9,839	-0.01%
2021/09/23	2	119.50	0	0.00	119.50	2	9,870	0.02%
2021/09/22	1	123.00	0	0.00	121.50	1	9,829	0.01%
2021/09/16	22	116.36	17	117.62	116.00	5	9,647	0.05%
2021/09/15	4	120.38	1	120.00	121.00	3	9,633	0.03%
2021/09/14	8	124.88	24	126.21	125.00	-16	9,625	-0.17%
2021/09/09	15	134.00	0	0.00	131.50	15	9,770	0.15%
2021/09/08	10	133.00	0	0.00	130.50	10	9,784	0.10%
2021/09/07	0.1	135.12	0	0.00	136.00	0.1	9,817	0.00%
2021/09/03	0	0.00	1	143.00	143.50	-1	10,156	-0.01%
2021/08/31	2	150.75	0	0.00	148.50	2	10,064	0.02%
2021/08/30	1	150.00	0	0.00	152.50	1	9,948	0.01%
2021/08/26	16	146.06	4	146.25	146.50	12	9,650	0.12%
2021/08/25	4	155.75	55	154.58	155.00	-51	9,336	-0.55%
2021/08/24	60	165.98	3	164.50	160.00	57	9,217	0.62%
2021/08/23	4	159.88	52	158.50	160.00	-48	8,997	-0.53%
2021/08/20	592	156.69	541	157.65	157.50	51	8,834	0.58%	大買/大賣/
2021/08/19	4	159.00	5	154.80	154.00	-1	8,367	-0.01%
2021/08/17	3	134.67	2	133.00	133.00	1	7,628	0.01%
2021/08/16	1	135.00	1	136.50	136.50	0	7,558	0.00%
2021/08/13	0	0.00	1	147.00	139.00	-1	7,469	-0.01%
2021/08/12	4	143.00	0	0.00	144.50	4	7,343	0.05%
2021/08/11	1	139.50	1	144.00	137.50	0	7,247	0.00%
2021/08/10	1	144.00	1	141.50	146.50	0	7,180	0.00%
2021/08/09	1	153.50	0	0.00	145.50	1	7,099	0.01%
2021/08/06	6	153.17	1	160.50	153.00	5	7,026	0.07%
2021/08/05	2	165.50	2	167.00	160.50	0	6,942	0.00%
2021/08/04	2	163.25	1	166.50	165.50	1	6,896	0.01%
2021/08/03	11	168.45	8	169.44	168.00	3	6,888	0.04%
2021/08/02	3	166.67	7	166.57	169.00	-4	6,612	-0.06%
2021/07/30	6	152.17	13	156.15	155.50	-7	6,183	-0.11%
2021/07/29	9	150.39	9	153.50	151.00	0	6,024	0.00%
2021/07/28	2	143.50	8	133.00	142.50	-6	5,871	-0.10%
2021/07/27	7	149.07	7	150.71	146.00	0	5,843	0.00%
2021/07/26	1	155.00	3	160.33	156.50	-2	5,752	-0.03%
2021/07/23	1	144.00	6	145.92	146.00	-5	5,509	-0.09%
2021/07/22	3	140.17	0	0.00	144.00	3	5,459	0.05%
2021/07/21	1	140.00	21	142.12	142.00	-20	5,497	-0.36%
2021/07/20	11	138.64	1	141.00	138.00	10	5,480	0.18%
2021/07/19	16	143.31	6	142.50	142.50	10	5,504	0.18%
2021/07/16	3	152.33	1	151.50	148.00	2	5,634	0.04%
2021/07/15	3	149.33	0	0.00	149.00	3	5,743	0.05%
2021/07/14	42	144.00	42	145.17	153.00	0	5,836	0.00%
2021/07/13	11	145.55	91	145.98	145.00	-80	5,708	-1.40%
2021/07/12	1	139.00	5	135.00	139.00	-4	5,417	-0.07%
2021/07/09	21	130.43	1	131.00	131.00	20	5,365	0.37%
2021/07/08	63	134.34	0	0.00	134.00	63	5,441	1.16%
2021/07/07	4	138.13	87	139.89	140.00	-83	5,481	-1.51%
2021/07/06	1	133.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	5	133.20	4	132.63	133.00	1	5,913	0.02%
2021/07/01	24	126.06	0	0.00	125.50	24	6,354	0.38%
2021/06/30	6	128.92	0	0.00	132.00	6	6,325	0.09%
2021/06/29	8	130.63	1	129.50	129.00	7	6,404	0.11%
2021/06/28	10	130.35	0	0.00	133.00	10	6,434	0.16%
2021/06/25	11	133.45	4	136.38	132.50	7	6,556	0.11%
2021/06/24	5	135.80	4	136.75	136.00	1	6,503	0.02%
2021/06/23	2	134.25	5	133.10	134.50	-3	6,406	-0.05%
2021/06/22	2	129.50	0	0.00	127.50	2	6,324	0.03%
2021/06/21	23	128.43	121	133.81	128.00	-98	6,272	-1.56%	大賣/
2021/06/18	8	137.25	17	136.94	137.00	-9	6,206	-0.15%
2021/06/17	1	135.00	4	131.63	135.00	-3	6,095	-0.05%
2021/06/16	5	132.50	3	130.67	132.50	2	6,034	0.03%
2021/06/15	158	129.78	33	134.05	132.50	125	5,943	2.10%	大買/鉅額交易
2021/06/11	2	123.50	48	124.93	125.00	-46	5,677	-0.81%
2021/06/10	5	117.20	1	117.50	118.00	4	5,530	0.07%
2021/06/09	1	112.50	16	118.22	121.50	-15	5,412	-0.28%
2021/06/07	1	106.00	0	0.00	110.50	1	5,325	0.02%
2021/06/02	0	0.00	1	109.50	111.00	-1	5,325	-0.02%
2021/05/28	1	108.50	1	110.50	109.50	0	5,383	0.00%
2021/05/27	1	111.00	8	110.06	107.50	-7	5,387	-0.13%
2021/05/25	3	107.17	3	107.67	107.50	0	5,382	0.00%
2021/05/24	0	0.00	1	103.00	104.50	-1	5,393	-0.02%
2021/05/21	1	99.70	0	0.00	99.70	1	5,413	0.02%
2021/05/19	2	98.20	0	0.00	98.90	2	5,517	0.04%
2021/05/18	4	92.08	1	93.90	96.80	3	5,515	0.05%
2021/05/17	0	0.00	1	94.80	88.00	-1	5,549	-0.02%
2021/05/14	1	97.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	9	100.10	0	0.00	99.00	9	5,493	0.16%
2021/05/12	10	101.31	4	101.10	99.90	6	5,461	0.11%
2021/05/11	3	114.50	0	0.00	109.00	3	5,391	0.06%
2021/05/07	0	0.00	1	117.00	125.00	-1	5,364	-0.02%
2021/05/06	1	112.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	0	0.00	1	119.50	114.50	-1	5,394	-0.02%
2021/05/04	0	0.00	1	115.00	121.00	-1	5,542	-0.02%
2021/05/03	6	133.50	15	132.50	126.50	-9	5,564	-0.16%
2021/04/29	31	134.74	1	135.00	136.50	30	5,807	0.52%
2021/04/28	0	0.00	12	139.00	138.50	-12	5,874	-0.20%
2021/04/27	8	138.25	15	140.77	137.50	-7	6,178	-0.11%
2021/04/26	6	136.42	10	138.00	137.00	-4	6,454	-0.06%
2021/04/23	12	135.67	3	137.17	138.50	9	6,454	0.14%
2021/04/22	8	137.88	10	134.70	131.50	-2	6,439	-0.03%
2021/04/21	5	141.10	9	141.06	140.00	-4	6,306	-0.06%
2021/04/20	16	136.06	12	136.50	137.00	4	6,202	0.06%
2021/04/19	1	128.00	14	131.04	130.50	-13	6,241	-0.21%
2021/04/16	2	126.75	6	130.42	125.50	-4	6,432	-0.06%
2021/04/15	1	125.00	12	127.50	127.00	-11	6,455	-0.17%
2021/04/14	22	121.43	0	0.00	121.50	22	6,342	0.35%
2021/04/13	6	127.08	12	128.00	127.00	-6	6,256	-0.10%
2021/04/12	17	133.26	5	139.10	128.00	12	6,102	0.20%
2021/04/09	40	146.95	44	147.75	142.00	-4	5,857	-0.07%
2021/04/08	15	134.60	60	134.08	140.00	-45	5,478	-0.82%
2021/04/07	5	120.90	9	124.11	127.50	-4	5,050	-0.08%
2021/04/06	17	120.88	0	0.00	120.00	17	4,938	0.34%
2021/04/01	53	124.92	0	0.00	121.50	53	4,915	1.08%
2021/03/31	0	0.00	5	122.70	124.00	-5	4,804	-0.10%
2021/03/30	2	122.50	5	122.30	122.00	-3	4,744	-0.06%
2021/03/29	0	0.00	2	117.75	117.00	-2	4,583	-0.04%
2021/03/26	0	0.00	2	116.50	117.00	-2	4,595	-0.04%
2021/03/25	0	0.00	4	117.13	116.00	-4	4,594	-0.09%
2021/03/24	0	0.00	3	118.00	117.00	-3	4,581	-0.07%
2021/03/23	3	117.50	9	119.00	117.50	-6	4,577	-0.13%
2021/03/19	1	116.50	0	0.00	118.00	1	4,561	0.02%
2021/03/18	7	117.50	3	119.00	118.00	4	4,562	0.09%
2021/03/17	0	0.00	3	120.00	117.50	-3	4,591	-0.07%
2021/03/15	2	117.75	1	118.00	118.00	1	4,628	0.02%
2021/03/12	0	0.00	0	117.50	114.50	0	4,679	0.00%
2021/03/11	0	0.00	1	114.00	113.50	-1	4,734	-0.02%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	1	107.00	1	108.50	109.50	0	4,802	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/04	1	111.00	2	113.00	111.00	-1	4,938	-0.02%
2021/03/02	5	115.90	0	0.00	114.50	5	4,915	0.10%
2021/02/26	1	120.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	6	121.50	1	120.50	121.50	5	5,067	0.10%
2021/02/24	3	119.17	3	124.00	119.00	0	5,158	0.00%
2021/02/23	0	0.00	5	121.70	123.00	-5	5,285	-0.09%
2021/02/22	3	122.50	7	122.50	123.00	-4	5,316	-0.08%
2021/02/19	8	119.75	2	118.50	120.00	6	5,338	0.11%
2021/02/18	4	115.63	5	114.90	117.00	-1	5,602	-0.02%
2021/02/17	6	114.08	3	113.67	114.50	3	5,912	0.05%
2021/02/05	5	107.00	2	107.50	107.50	3	5,970	0.05%
2021/02/02	2	109.00	2	109.00	109.50	0	6,334	0.00%
2021/01/29	5	109.50	1	112.50	108.00	4	6,785	0.06%
2021/01/28	8	113.25	0	0.00	112.00	8	6,863	0.12%
2021/01/27	2	117.50	1	118.50	117.00	1	6,812	0.01%
2021/01/26	15	121.37	0	0.00	118.50	15	6,774	0.22%
2021/01/25	0	0.00	2	129.00	129.50	-2	6,587	-0.03%
2021/01/22	6	132.00	5	131.60	130.00	1	6,491	0.02%
2021/01/21	2	123.00	1	126.00	124.00	1	6,220	0.02%
2021/01/20	13	125.92	22	126.91	124.00	-9	6,102	-0.15%
2021/01/19	10	124.55	4.1	127.21	128.00	5.9	5,762	0.10%
2021/01/18	2.1	114.67	2	118.50	118.50	0.1	5,397	0.00%
2021/01/15	9	115.22	3	118.00	114.00	6	5,394	0.11%
2021/01/14	2	122.50	5	121.30	120.50	-3	5,309	-0.06%
2021/01/13	4	119.13	1	121.00	121.50	3	5,213	0.06%
2021/01/12	2	118.75	1	123.00	117.00	1	5,098	0.02%
2021/01/11	2	118.25	6	118.33	123.00	-4	4,869	-0.08%
2021/01/08	4	112.00	5	111.10	112.00	-1	4,619	-0.02%
2021/01/05	3	109.67	0	0.00	108.50	3	4,531	0.07%
2021/01/04	10	111.05	0	0.00	111.50	10	4,543	0.22%
2020/12/31	4	114.25	6	113.08	112.50	-2	4,531	-0.04%
2020/12/30	0	0.00	4	109.13	109.50	-4	4,467	-0.09%
2020/12/29	2	108.50	3	108.00	108.00	-1	4,502	-0.02%
2020/12/28	0	0.00	2	109.50	109.50	-2	4,506	-0.04%
2020/12/25	5	108.30	1	109.00	108.00	4	4,507	0.09%
2020/12/24	0	0.00	2	110.50	108.50	-2	4,519	-0.04%
2020/12/23	0	0.00	2	108.00	108.00	-2	4,538	-0.04%
2020/12/22	2	105.50	8	108.81	106.00	-6	4,616	-0.13%
2020/12/21	2	106.00	2	104.00	105.50	0	4,628	0.00%
2020/12/18	1	107.50	0	0.00	106.50	1	4,640	0.02%
2020/12/17	2	108.00	0	0.00	108.50	2	4,670	0.04%
2020/12/16	1	110.50	2	110.00	110.00	-1	4,710	-0.02%
2020/12/10	1	112.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	3	117.00	2	116.75	117.50	1	4,901	0.02%
2020/12/08	1	114.50	6	116.33	117.50	-5	4,895	-0.10%
2020/12/07	1	110.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	114.50	2	115.75	114.50	-1	4,847	-0.02%
2020/12/03	0	0.00	1	118.50	118.00	-1	4,921	-0.02%
2020/11/30	0	0.00	1	117.00	115.50	-1	4,970	-0.02%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/26	2	117.25	0	0.00	117.00	2	4,964	0.04%
2020/11/24	1	118.50	0	0.00	119.00	1	4,927	0.02%
2020/11/23	1	119.50	8	120.63	120.50	-7	4,900	-0.14%
2020/11/20	2	124.75	12	123.46	123.50	-10	4,846	-0.21%
2020/11/19	2	118.50	0	0.00	118.00	2	4,746	0.04%
2020/11/18	10	120.00	1	120.50	121.50	9	4,776	0.19%
2020/11/17	3	127.17	2	125.50	121.50	1	4,817	0.02%
2020/11/16	2	119.50	0	0.00	124.50	2	4,669	0.04%
2020/11/13	0	0.00	1	112.00	115.50	-1	4,448	-0.02%
2020/11/12	4	111.25	1	116.00	111.00	3	4,613	0.07%
2020/11/11	6	111.67	4	113.00	113.00	2	4,541	0.04%
2020/11/10	1	109.00	3	111.17	107.00	-2	4,454	-0.04%
2020/11/09	5	114.70	15	113.40	113.00	-10	4,409	-0.23%
2020/11/06	5	107.20	8	107.63	107.00	-3	4,336	-0.07%
2020/11/05	0	0.00	1	99.50	101.00	-1	4,137	-0.02%
2020/10/28	0	0.00	1	90.20	90.00	-1	4,731	-0.02%
2020/10/27	0	0.00	4	92.95	92.60	-4	4,822	-0.08%
2020/10/23	1	98.80	1	98.80	97.20	0	5,396	0.00%
2020/10/22	0	0.00	1	96.20	96.80	-1	5,608	-0.02%
2020/10/19	0	0.00	1	96.20	96.60	-1	6,495	-0.02%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/08	0	0.00	5	101.70	101.50	-5	6,505	-0.08%
2020/10/06	3	104.17	1	104.50	103.00	2	6,508	0.03%
2020/09/25	0	0.00	1	96.50	96.00	-1	6,807	-0.01%
2020/09/23	2	104.50	1	105.50	104.00	1	7,298	0.01%
2020/09/22	0	0.00	4	105.25	105.00	-4	7,599	-0.05%
2020/09/21	3	106.67	0	0.00	105.00	3	7,760	0.04%
2020/09/18	2	110.75	100	111.50	111.50	-98	7,750	-1.26%
2020/09/17	100	112.50	102	113.75	110.50	-2	7,828	-0.03%	大賣/
2020/09/16	206	112.73	107	113.03	112.50	99	7,804	1.27%	大買/大賣/
2020/09/15	0	0.00	2	110.75	108.00	-2	7,700	-0.03%
2020/09/14	0	0.00	3	110.50	110.00	-3	7,689	-0.04%
2020/09/10	1	105.00	7	106.36	104.50	-6	7,606	-0.08%
2020/09/09	0	0.00	2	103.00	108.50	-2	7,609	-0.03%
2020/09/08	1	111.00	0	0.00	106.00	1	7,578	0.01%
2020/09/04	21	109.79	3	109.17	108.50	18	7,472	0.24%
2020/09/03	22	114.61	0	0.00	114.50	22	7,406	0.30%
2020/09/02	4	116.38	0	0.00	115.50	4	7,399	0.05%
2020/09/01	0	0.00	2	116.75	116.00	-2	7,370	-0.03%
2020/08/31	3	114.17	2	113.75	113.00	1	7,342	0.01%
2020/08/28	0	0.00	8	114.19	116.00	-8	7,379	-0.11%
2020/08/27	3	113.50	3	115.00	113.50	0	7,374	0.00%
2020/08/26	2	120.25	0	0.00	118.00	2	7,434	0.03%
2020/08/25	3	118.00	0	0.00	117.50	3	7,555	0.04%
2020/08/24	2	114.75	5	115.80	115.50	-3	7,492	-0.04%
2020/08/21	3	114.50	7	112.93	116.00	-4	7,404	-0.05%
2020/08/20	10	109.25	4	105.13	105.50	6	7,291	0.08%
2020/08/19	1	117.00	3	116.50	116.00	-2	7,141	-0.03%
2020/08/18	9	117.28	6	117.00	122.00	3	7,055	0.04%
2020/08/17	1	130.50	1	129.00	127.00	0	6,806	0.00%
2020/08/14	3	133.00	1	133.00	133.00	2	6,785	0.03%
2020/08/13	3	132.17	1	132.00	130.00	2	6,799	0.03%
2020/08/12	7	124.07	2	125.25	131.00	5	6,749	0.07%
2020/08/11	1	130.00	7	131.50	127.00	-6	6,637	-0.09%
2020/08/10	1	132.00	1	130.50	130.00	0	6,680	0.00%
2020/08/07	9	136.61	53	141.95	131.50	-44	6,637	-0.66%
2020/08/06	52	146.79	22	148.95	146.00	30	6,596	0.45%
2020/08/05	140	148.00	113	148.93	149.00	27	6,536	0.41%	大買/大賣/
2020/08/04	3	144.33	2	145.25	145.00	1	6,507	0.02%
2020/08/03	5	153.00	2	151.50	149.00	3	6,400	0.05%
2020/07/31	1	147.00	3	148.33	150.50	-2	6,271	-0.03%
2020/07/30	4	149.25	2	150.00	150.00	2	6,200	0.03%
2020/07/29	6	147.00	4	146.50	153.00	2	6,062	0.03%
2020/07/28	15	144.13	20	144.73	139.50	-5	5,667	-0.09%
2020/07/27	6	156.00	7	158.86	154.50	-1	5,405	-0.02%
2020/07/24	6	155.92	4	155.38	159.50	2	4,974	0.04%
2020/07/21	0	0.00	2	130.00	135.00	-2	4,446	-0.04%
2020/07/14	0	0.00	1	137.00	132.00	-1	4,442	-0.02%
2020/07/10	0	0.00	3	134.00	136.00	-3	4,446	-0.07%
2020/07/09	2	141.50	0	0.00	141.50	2	4,416	0.05%
2020/07/06	6	116.00	5	116.10	117.50	1	4,226	0.02%
2020/07/03	7	115.50	8	117.19	113.50	-1	4,118	-0.02%
2020/07/02	5	109.60	6	109.08	111.00	-1	3,810	-0.03%
2020/07/01	29	98.25	28	98.50	101.00	1	3,548	0.03%
2020/06/30	4	92.60	3	92.57	92.00	1	3,226	0.03%
2020/06/24	4	86.85	2	86.10	86.60	2	3,018	0.07%
2020/06/23	3	83.07	1	83.80	84.10	2	2,929	0.07%
2020/06/18	1	80.30	2	81.20	80.30	-1	2,896	-0.03%
2020/06/16	3	81.70	5	82.30	81.70	-2	2,902	-0.07%
2020/06/15	2	78.90	3	79.60	78.90	-1	2,883	-0.03%
2020/06/11	6	79.88	11	81.15	78.10	-5	2,845	-0.18%
2020/06/10	0	0.00	5	81.20	81.50	-5	2,811	-0.18%
2020/06/08	0	0.00	6	86.13	84.30	-6	2,805	-0.21%
2020/06/05	0	0.00	4	84.68	85.00	-4	2,794	-0.14%
2020/06/04	3	86.80	0	0.00	85.10	3	2,794	0.11%
2020/06/03	8	84.61	0	0.00	84.50	8	2,744	0.29%
2020/06/02	5	84.20	31	86.25	83.60	-26	2,689	-0.97%
2020/06/01	31	83.60	1	87.80	87.80	30	2,549	1.18%
2020/05/29	15	80.17	10	79.57	79.90	5	2,361	0.21%
2020/05/27	4	80.98	0	0.00	79.80	4	2,338	0.17%
2020/05/25	0	0.00	2	78.90	81.50	-2	2,327	-0.09%
2020/05/22	0	0.00	3	81.33	78.90	-3	2,301	-0.13%
2020/05/21	6	82.15	4	81.10	80.90	2	2,279	0.09%
2020/05/20	2	82.10	4	80.48	82.30	-2	2,232	-0.09%
2020/05/15	1	80.70	1	82.20	80.50	0	2,177	0.00%
2020/05/14	45	79.54	40	79.81	79.20	5	2,070	0.24%
2020/05/12	0	0.00	50	74.69	75.10	-50	1,855	-2.69%
2020/05/11	50	76.15	7	73.40	75.50	43	1,826	2.35%
2020/05/08	0	0.00	2	72.65	72.40	-2	1,755	-0.11%
2020/05/06	2	71.00	0	0.00	72.00	2	1,737	0.12%
2020/05/05	3	71.20	3	66.50	70.40	0	1,723	0.00%
2020/05/04	6	64.48	0	0.00	64.80	6	1,654	0.36%
2020/04/30	5	66.50	5	65.06	66.40	0	1,657	0.00%
2020/04/28	2	64.40	0	0.00	64.10	2	1,666	0.12%
2020/04/27	2	64.00	0	0.00	64.40	2	1,720	0.12%
2020/04/21	1	63.10	0	0.00	61.70	1	1,844	0.05%
2020/04/20	0	0.00	8	63.48	63.30	-8	1,872	-0.43%
2020/04/17	0	0.00	20	64.07	62.60	-20	1,890	-1.06%
2020/04/16	0	0.00	1	60.20	61.60	-1	1,857	-0.05%
2020/04/14	0	60.00	6	59.05	59.10	-6	1,931	-0.31%
2020/04/10	1	58.70	0	0.00	58.30	1	1,957	0.05%
2020/04/09	0	0.00	3	58.60	58.80	-3	1,996	-0.15%
2020/04/07	2	56.20	0	0.00	56.70	2	1,951	0.10%
2020/04/06	4	53.38	0	0.00	53.70	4	1,957	0.20%
2020/04/01	0	0.00	1	51.90	51.60	-1	1,965	-0.05%
2020/03/31	1	51.40	10	51.95	51.40	-9	1,980	-0.45%
2020/03/30	9	50.62	0	0.00	51.20	9	2,003	0.45%
2020/03/25	1	51.10	0	0.00	51.10	1	2,002	0.05%
2020/03/24	0	0.00	14	46.31	46.50	-14	2,026	-0.69%
2020/03/23	2	44.25	16	44.24	44.20	-14	2,047	-0.68%
2020/03/20	12	46.88	2	47.50	47.50	10	2,128	0.47%
2020/03/19	0	0.00	12	44.15	44.10	-12	2,159	-0.56%
2020/03/18	0	0.00	5	49.33	49.00	-5	2,231	-0.22%
2020/03/13	19	56.00	0	0.00	57.00	19	2,624	0.72%
2020/03/12	18	64.38	1	60.20	60.60	17	2,733	0.62%
2020/03/11	3	66.73	2	69.00	66.00	1	2,846	0.04%
2020/03/10	1	66.10	1	68.30	68.00	0	3,007	0.00%
2020/03/09	7	66.64	0	0.00	66.60	7	3,011	0.23%
2020/03/05	2	71.15	7	72.10	70.90	-5	3,014	-0.17%
2020/03/04	6	70.13	2	70.80	71.10	4	3,038	0.13%
2020/03/03	0	0.00	18	72.67	71.70	-18	3,040	-0.59%
2020/03/02	0	71.00	1	71.00	70.70	-1	3,084	-0.03%
2020/02/27	18	71.34	0	0.00	70.70	18	3,106	0.58%
2020/02/25	7	74.47	0	0.00	74.30	7	3,136	0.22%
2020/02/24	15	75.66	0	0.00	75.30	15	3,126	0.48%
2020/02/20	2	78.65	10	78.21	78.00	-8	3,126	-0.26%
2020/02/18	12	76.63	2	78.95	76.00	10	3,149	0.32%
2020/02/14	1	77.20	14	77.89	78.40	-13	3,081	-0.42%
2020/02/13	0	0.00	10	74.56	73.70	-10	3,019	-0.33%
2020/02/12	7	74.36	0	0.00	74.20	7	3,007	0.23%
2020/02/11	2	73.05	0	0.00	73.60	2	2,996	0.07%
2020/02/07	15	74.77	1	75.10	73.10	14	2,998	0.47%
2020/02/06	2	75.20	24	75.81	76.70	-22	2,982	-0.74%
2020/02/04	0	0.00	1	73.00	74.50	-1	2,919	-0.03%
2020/01/30	20	73.03	0	0.00	73.50	20	2,853	0.70%
2020/01/20	3	82.93	3	80.87	80.10	0	2,794	0.00%
2020/01/17	2	80.70	0	0.00	80.60	2	2,733	0.07%
2020/01/16	0	0.00	3	81.10	80.40	-3	2,722	-0.11%
2020/01/14	3	79.80	35	80.35	80.00	-32	2,653	-1.21%
2020/01/13	5	78.50	5	79.16	78.60	0	2,605	0.00%
2020/01/10	1	76.80	0	0.00	75.10	1	2,563	0.04%
2020/01/09	5	76.10	1	75.30	76.10	4	2,537	0.16%
2020/01/08	2	74.70	5	74.28	74.10	-3	2,508	-0.12%
2020/01/07	24	71.83	6	70.60	71.50	18	2,421	0.74%
2020/01/06	16	73.70	6	73.23	73.10	10	2,393	0.42%
2020/01/03	3	76.37	0	0.00	75.30	3	2,364	0.13%
2019/12/31	0	0.00	20	79.48	79.00	-20	2,305	-0.87%
2019/12/30	20	80.00	4	80.13	80.30	16	2,286	0.70%
2019/12/27	4	77.30	0	0.00	78.70	4	2,240	0.18%
2019/12/25	1	79.10	2	78.20	78.50	-1	2,201	-0.05%
2019/12/23	1	76.50	0	0.00	75.90	1	2,174	0.05%
2019/12/20	6	77.88	6	77.88	78.40	0	2,136	0.00%
2019/12/19	10	79.82	10	78.58	78.50	0	2,115	0.00%
2019/12/17	1	82.00	0	0.00	80.50	1	2,059	0.05%
2019/12/16	0	0.00	1	79.70	80.00	-1	2,004	-0.05%
2019/12/13	0	0.00	1	79.20	80.00	-1	1,949	-0.05%
2019/12/12	30	81.67	311	79.16	81.50	-281	1,845	-15.22%	大賣/鉅額交易
2019/12/11	257	77.66	276	78.03	77.80	-19	1,582	-1.20%	大買/大賣/
2019/12/10	2	77.65	3	76.80	76.30	-1	1,488	-0.07%
2019/12/09	389	77.92	90	78.35	78.20	299	1,409	21.22%	大買/鉅額交易
2019/12/06	5	74.28	1	73.80	74.10	4	1,258	0.32%
2019/12/05	10	71.27	21	71.63	72.00	-11	1,124	-0.98%
2019/12/04	0	0.00	4	69.30	68.70	-4	979	-0.41%
2019/12/03	0	0.00	11	67.87	68.50	-11	1,074	-1.02%
2019/12/02	0	0.00	2	68.35	67.10	-2	1,074	-0.19%
2019/11/29	0	0.00	5	68.36	68.00	-5	1,085	-0.46%
2019/11/28	0	0.00	1	68.00	67.10	-1	1,054	-0.09%
2019/11/27	1	67.60	0	0.00	67.60	1	1,050	0.10%
2019/11/25	0	0.00	6	66.57	67.60	-6	981	-0.61%
2019/11/21	6	63.70	0	0.00	64.20	6	946	0.63%
2019/11/20	3	65.07	0	0.00	64.70	3	957	0.31%
2019/11/19	3	65.97	3	66.53	65.90	0	1,015	0.00%
2019/11/18	3	65.70	12	66.29	66.00	-9	1,004	-0.90%
2019/11/15	3	63.23	3	63.73	63.90	0	933	0.00%
2019/11/06	1	63.20	1	64.40	62.60	0	909	0.00%
2019/11/05	1	62.40	0	0.00	63.30	1	900	0.11%
2019/11/04	1	62.20	0	0.00	62.30	1	901	0.11%
2019/10/30	2	62.85	0	0.00	62.70	2	917	0.22%
2019/10/29	6	63.13	0	0.00	62.60	6	916	0.65%
2019/10/24	0	0.00	1	63.60	63.50	-1	922	-0.11%
2019/10/21	2	61.20	0	0.00	60.90	2	956	0.21%
2019/10/18	0	0.00	2	62.55	62.00	-2	946	-0.21%
2019/10/07	3	62.83	0	0.00	62.70	3	942	0.32%
2019/09/24	2	65.10	0	0.00	65.00	2	952	0.21%
2019/09/23	0	0.00	1	66.80	65.40	-1	972	-0.10%
2019/09/19	0	0.00	9	66.98	66.20	-9	942	-0.96%
2019/09/18	0	0.00	9	65.62	65.10	-9	904	-1.00%
2019/09/17	0	0.00	9	65.53	65.10	-9	903	-1.00%
2019/09/16	0	0.00	7	65.93	65.10	-7	911	-0.77%
2019/09/12	0	0.00	2	65.95	65.20	-2	907	-0.22%
2019/09/09	0	0.00	1	67.70	66.20	-1	883	-0.11%
2019/09/05	50	67.64	50	68.14	66.70	0	831	0.00%
2019/09/02	6	64.63	0	0.00	64.70	6	669	0.90%
2019/08/29	2	64.80	2	65.00	65.00	0	663	0.00%
2019/08/28	9	65.30	1	65.20	65.20	8	657	1.22%
2019/08/27	2	66.80	0	0.00	66.70	2	641	0.31%
2019/08/26	22	63.70	1	63.60	63.50	21	618	3.39%
2019/08/23	28	66.39	2	67.05	65.90	26	617	4.21%
2019/08/22	4	66.93	2	65.50	65.90	2	613	0.33%
2019/08/13	0	0.00	1	61.90	61.20	-1	588	-0.17%
2019/07/24	48	68.23	48	68.60	68.60	0	601	0.00%
2019/07/01	10	64.60	12	64.73	66.40	-2	795	-0.25%
2019/06/28	4	63.35	1	63.20	62.60	3	935	0.32%
2019/06/20	1	60.60	0	0.00	61.80	1	978	0.10%
2019/04/10	0	0.00	2	77.30	76.80	-2	1,513	-0.13%
2019/04/09	0	0.00	3	78.20	78.30	-3	1,499	-0.20%
2019/04/02	2	77.65	2	77.65	78.50	0	1,398	0.00%
2019/03/28	1	70.40	1	69.40	68.30	0	1,186	0.00%
2019/03/26	7	70.41	7	70.63	70.90	0	1,182	0.00%
2019/03/25	1	70.20	1	69.90	69.00	0	1,170	0.00%
2019/03/21	0	0.00	2	72.40	72.30	-2	1,115	-0.18%
2019/03/20	1	71.70	0	0.00	72.20	1	1,099	0.09%
2019/03/19	1	69.20	0	0.00	69.60	1	1,029	0.10%
2019/03/18	1	65.80	1	66.40	64.40	0	956	0.00%
2019/01/16	0	0.00	1	63.90	64.80	-1	602	-0.17%
2019/01/15	1	62.90	0	0.00	64.50	1	556	0.18%
2019/01/10	1	60.70	1	61.30	60.20	0	427	0.00%
2019/01/08	4	56.50	4	56.70	56.60	0	328	0.00%
2018/10/02	0	0.00	2	61.70	61.40	-2	677	-0.30%
2018/10/01	2	61.90	0	0.00	61.90	2	682	0.29%
2018/08/30	0	0.00	5	68.80	68.80	-5	748	-0.67%
2018/08/29	5	67.82	5	67.70	68.30	0	730	0.00%
2018/08/24	5	70.20	0	0.00	68.80	5	696	0.72%
2018/08/23	4	68.75	4	69.10	69.20	0	649	0.00%
2018/08/08	0	0.00	2	72.00	70.20	-2	598	-0.33%
2018/08/07	0	0.00	1	69.70	71.00	-1	576	-0.17%
2018/08/06	2	71.90	1	70.80	71.30	1	557	0.18%
2018/08/03	1	66.50	0	0.00	67.80	1	469	0.21%
2018/07/03	0	0.00	1	60.30	59.20	-1	395	-0.25%
2018/06/20	0	0.00	1	66.80	64.80	-1	385	-0.26%
2018/06/19	1	69.00	0	0.00	67.60	1	380	0.26%
2018/05/10	0	0.00	1	52.10	52.20	-1	208	-0.48%
2018/04/09	0	61.00	0	0.00	59.00	0	209	0.00%
2018/03/29	0	0.00	1	60.90	60.60	-1	215	-0.46%
2018/01/24	1	69.80	0	0.00	69.90	1	333	0.30%
2018/01/11	0	0.00	2	67.60	67.70	-2	399	-0.50%
2018/01/04	7	72.50	1	71.60	72.70	6	419	1.43%