系微 (6231)-統一-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	251.00	1	242.00	242.50	0	1,704	0.00%
2024/05/02	1	246.50	2	244.75	242.50	-1	1,728	-0.06%
2024/04/26	2	233.00	0	0.00	234.50	2	1,790	0.11%
2024/04/25	1	233.00	1	230.50	231.00	0	1,816	0.00%
2024/04/24	1	235.00	1	235.00	235.00	0	1,848	0.00%
2024/04/23	1	227.00	1	227.50	228.00	0	1,912	0.00%
2024/04/22	1	224.00	1	222.50	221.00	0	1,922	0.00%
2024/04/19	1	233.00	0	0.00	223.00	1	1,929	0.05%
2024/04/17	0	0.00	2	244.50	245.50	-2	1,932	-0.10%
2024/04/16	2	243.00	2	244.50	243.50	0	1,931	0.00%
2024/04/15	1	252.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	0.00	1	266.00	260.00	-1	1,925	-0.05%
2024/04/11	2	274.50	2	265.75	265.00	0	1,918	0.00%
2024/04/10	1	268.00	0	0.00	267.50	1	1,905	0.05%
2024/04/09	1	267.57	0	0.00	272.00	1	1,910	0.05%
2024/04/03	4	268.75	6	271.42	278.00	-2	1,958	-0.10%
2024/04/02	1	256.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1.1	261.26	1	261.50	261.00	0.1	2,167	0.00%
2024/03/29	0	0.00	2	253.50	250.00	-2	2,257	-0.09%
2024/03/27	0	0.00	0.1	245.50	251.50	-0.1	2,501	0.00%
2024/03/26	3	246.83	0	0.00	246.00	3	2,602	0.12%
2024/03/22	1	263.00	1	257.50	257.50	0	2,717	0.00%
2024/03/21	1	269.00	1	263.00	262.00	0	2,779	0.00%
2024/03/20	1	264.50	1	258.00	258.00	0	2,853	0.00%
2024/03/19	3	261.00	0	0.00	258.00	3	2,975	0.10%
2024/03/18	5	267.00	5	267.70	268.50	0	3,066	0.00%
2024/03/15	1	268.50	1.1	271.83	270.50	-0.1	3,079	0.00%
2024/03/13	1	261.50	3	259.17	258.00	-2	3,150	-0.06%
2024/03/11	2	275.75	2.2	265.14	265.00	-0.2	3,226	-0.01%
2024/03/07	2	292.00	2	296.00	284.00	0	3,373	0.00%
2024/03/06	3	294.17	4	295.13	291.50	-1	3,424	-0.03%
2024/03/05	1	305.39	1	296.50	296.50	0	3,421	0.00%
2024/03/04	7	308.93	6	309.00	303.00	1	3,412	0.03%
2024/03/01	5.5	304.21	7.5	306.10	312.00	-2	3,354	-0.06%
2024/02/29	5	282.90	5.1	285.69	293.50	-0.1	3,206	0.00%
2024/02/27	2	259.00	2	263.50	267.00	0	3,118	0.00%
2024/02/26	3	263.67	3	260.50	258.00	0	3,146	0.00%
2024/02/23	4	272.49	2	264.50	264.50	2	3,194	0.06%
2024/02/22	0	0.00	8	271.94	277.00	-8	3,150	-0.25%
2024/02/21	3	256.83	1	256.00	256.00	2	3,125	0.06%
2024/02/20	2	260.50	1	260.50	260.00	1	3,155	0.03%
2024/02/19	1	266.50	1	263.00	263.00	0	3,177	0.00%
2024/02/16	57	261.93	57	263.46	262.50	0	3,259	0.00%
2024/02/15	113	256.47	113	258.39	258.50	0	3,297	0.00%	大買/大賣/
2024/02/05	1	239.50	1	240.50	240.50	0	3,280	0.00%
2024/02/02	4	235.88	4	240.50	240.00	0	3,275	0.00%
2024/02/01	2	247.50	1	238.00	239.50	1	3,262	0.03%
2024/01/31	3	253.32	3	254.33	253.50	0	3,239	0.00%
2024/01/29	2	248.25	2	250.75	250.50	0	3,225	0.00%
2024/01/26	4	245.00	4	247.00	245.50	0	3,228	0.00%
2024/01/25	8	253.31	2	249.75	250.00	6	3,228	0.19%
2024/01/24	2	263.81	2	265.75	262.50	0	3,222	0.00%
2024/01/23	1	258.50	1	258.50	258.50	0	3,212	0.00%
2024/01/22	2	264.00	2	259.00	258.50	0	3,218	0.00%
2024/01/19	2	265.75	2	265.50	262.50	0	3,226	0.00%
2024/01/18	1	264.00	1	261.50	261.50	0	3,238	0.00%
2024/01/17	0	270.00	0	0.00	260.50	0	3,272	0.00%
2024/01/12	1	273.50	0	0.00	273.00	1	3,423	0.03%
2024/01/03	1	275.50	1	280.00	274.00	0	3,877	0.00%
2024/01/02	0	0.00	1.1	265.09	273.00	-1.1	3,887	-0.03%
2023/12/29	7.1	261.47	8	273.50	259.50	-0.9	3,903	-0.02%
2023/12/28	1	287.06	1	291.50	288.00	0	3,876	0.00%
2023/12/27	27	289.31	27	290.43	286.00	0	3,845	0.00%
2023/12/26	19	271.42	19	273.00	283.00	0	3,691	0.00%
2023/12/25	12	261.29	12	264.38	267.50	0	3,596	0.00%
2023/12/22	12.1	251.15	9.1	251.26	256.00	3	3,493	0.08%
2023/12/21	10	230.65	28.1	234.88	241.00	-18.1	3,387	-0.53%
2023/12/20	6	223.75	8	225.50	224.50	-2	3,294	-0.06%
2023/12/19	210.1	221.36	210	222.37	221.00	0.1	3,230	0.00%	大買/大賣/
2023/12/18	0	0.00	43	218.83	216.00	-43	3,178	-1.35%
2023/12/15	39.1	218.97	3.1	222.37	223.00	36	3,132	1.15%
2023/12/14	22.1	208.81	16	207.44	212.50	6.1	3,100	0.20%
2023/12/13	223	198.04	228.1	199.31	203.00	-5.1	3,000	-0.17%	大買/大賣/
2023/12/11	164	192.73	163	193.72	194.50	1	3,134	0.03%	大買/大賣/
2023/12/08	0	0.00	103	192.46	185.50	-103	3,145	-3.27%	大賣/鉅額交易
2023/12/07	121	187.86	80	190.75	187.00	41	3,084	1.33%	大買/
2023/12/06	119	190.73	59	191.60	191.00	60	3,048	1.97%	大買/
2023/12/05	255.1	188.88	355.1	189.81	189.00	-100	3,008	-3.32%	大買/大賣/
2023/12/04	164	187.18	249	186.29	188.50	-85	2,926	-2.90%	大買/大賣/
2023/12/01	412	181.59	238	181.12	184.00	174	2,817	6.18%	大買/大賣/鉅額交易
2023/11/30	154	175.65	150	176.78	177.00	4	2,744	0.15%	大買/大賣/
2023/11/29	69	174.21	79	176.02	174.50	-10	2,719	-0.37%
2023/11/28	71	172.32	68	173.45	170.00	3	2,709	0.11%
2023/11/27	10	168.50	0	0.00	168.00	10	2,708	0.37%
2023/11/24	39.1	176.00	39	178.50	178.00	0.1	2,715	0.00%
2023/11/22	24	175.73	24.6	177.63	178.00	-0.6	2,696	-0.02%
2023/11/20	36	173.06	36	173.97	173.00	0	2,667	0.00%
2023/11/17	20	172.00	20	172.90	170.50	0	2,693	0.00%
2023/11/16	1	172.50	101	172.00	171.50	-100	2,777	-3.60%	大賣/
2023/11/15	331	172.77	352	173.65	171.50	-21	2,813	-0.75%	大買/大賣/
2023/11/14	235	168.77	119	168.88	169.50	116	2,787	4.16%	大買/大賣/鉅額交易
2023/11/13	37	157.69	37	159.46	157.50	0	2,795	0.00%
2023/11/10	1.3	151.74	1	152.50	152.50	0.3	2,831	0.01%
2023/11/09	8	151.50	1	150.00	150.00	7	2,872	0.24%
2023/11/08	1	158.50	1	157.50	157.50	0	2,881	0.00%
2023/11/07	2	160.25	2	158.50	158.50	0	2,894	0.00%
2023/11/06	2	159.25	2	159.50	159.00	0	2,937	0.00%
2023/11/03	1	151.98	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	153.49	0	0.00	154.50	1	2,988	0.03%
2023/11/01	0	0.00	3	147.50	149.50	-3	3,039	-0.10%
2023/10/31	2	157.75	2	155.25	150.00	0	3,094	0.00%
2023/10/30	2.1	156.71	0	0.00	155.50	2.1	3,246	0.06%
2023/10/27	1.1	161.14	0	0.00	160.00	1.1	3,376	0.03%
2023/10/26	2.1	167.33	1	165.00	164.00	1.1	3,461	0.03%
2023/10/25	1	174.50	0	0.00	173.00	1	3,551	0.03%
2023/10/24	4	172.13	3	175.83	178.00	1	3,504	0.03%
2023/10/23	1.1	171.02	3	170.00	169.00	-2	3,441	-0.06%
2023/10/20	5.1	171.19	2.1	174.59	170.50	3	3,425	0.09%
2023/10/19	1	162.50	7.1	167.18	171.00	-6.1	3,319	-0.18%
2023/10/18	8	159.38	4	163.13	159.50	4	3,299	0.12%
2023/10/17	3	167.00	0	0.00	169.50	3	3,270	0.09%
2023/10/16	0	0.00	3	169.00	172.00	-3	3,209	-0.09%
2023/10/13	5.1	165.39	5.1	167.72	163.00	0	3,156	0.00%
2023/10/12	92.1	163.15	94	163.98	163.50	-1.9	3,083	-0.06%
2023/10/11	0	0.00	0.2	169.50	169.50	-0.2	2,962	-0.01%
2023/10/06	64	154.02	62	154.98	154.50	2	2,942	0.07%
2023/10/05	43	155.02	41	155.85	155.00	2	2,923	0.07%
2023/10/03	0	0.00	6	157.33	151.00	-6	2,864	-0.21%
2023/09/28	5	149.50	0	0.00	147.00	5	2,788	0.18%
2023/09/27	87	151.99	92	153.40	151.00	-5	2,780	-0.18%
2023/09/25	2	153.25	2	153.75	153.00	0	2,761	0.00%
2023/09/22	3	150.67	3	150.50	150.00	0	2,745	0.00%
2023/09/21	2	149.50	1	150.50	150.00	1	2,736	0.04%
2023/09/20	4	153.13	0	0.00	151.00	4	2,723	0.15%
2023/09/19	111	154.00	117	155.06	154.50	-6	2,701	-0.22%	大買/大賣/
2023/09/15	4	160.24	5	159.30	160.00	-1	2,614	-0.04%
2023/09/14	245	154.00	256	154.91	157.50	-11	2,504	-0.44%	大買/大賣/
2023/09/13	261	146.65	261	147.51	151.00	0	2,348	0.00%	大買/大賣/
2023/09/11	21	137.52	21	138.48	138.50	0	2,267	0.00%
2023/09/08	7	140.21	7	138.21	135.50	0	2,261	0.00%
2023/09/07	8	142.88	1	142.50	142.50	7	2,252	0.31%
2023/09/06	0	0.00	2	143.00	143.00	-2	2,251	-0.09%
2023/09/05	1	143.50	1	142.50	142.50	0	2,241	0.00%
2023/09/04	12	141.13	0	0.00	140.50	12	2,241	0.54%
2023/08/30	1	147.50	1	151.00	149.00	0	2,214	0.00%
2023/08/29	3	143.00	3	144.50	145.00	0	2,185	0.00%
2023/08/28	102	140.96	102	141.99	142.50	0	2,168	0.00%	大買/大賣/
2023/08/25	1	145.50	1	142.50	142.50	0	2,153	0.00%
2023/08/24	13	145.58	8	147.50	146.50	5	2,147	0.23%
2023/08/23	1	151.54	89	150.07	150.50	-88	2,123	-4.14%
2023/08/22	171	148.69	88	150.01	148.50	83	2,053	4.04%	大買/
2023/08/21	53	140.58	52	142.02	142.00	1	1,932	0.05%
2023/08/18	102.1	142.26	102	143.46	136.50	0.1	1,863	0.00%	大買/大賣/
2023/08/17	328	137.05	328	138.48	141.50	0	1,781	0.00%	大買/大賣/
2023/08/16	139	132.87	139	133.86	134.50	0	1,692	0.00%	大買/大賣/
2023/08/11	5	131.00	0	0.00	126.00	5	1,571	0.32%
2023/08/09	1	136.50	1	139.00	138.00	0	1,501	0.00%
2023/08/07	6	153.25	4	153.25	154.00	2	1,429	0.14%
2023/08/04	4	154.38	3	151.83	155.50	1	1,380	0.07%
2023/08/02	8	158.38	9	158.01	155.00	-1	1,310	-0.08%
2023/08/01	0.1	164.14	0	0.00	159.50	0.1	1,137	0.01%
2023/07/31	15	169.87	19.1	166.98	173.00	-4.1	990	-0.41%
2023/07/28	168.2	151.73	166	152.65	157.50	2.2	887	0.24%	大買/大賣/
2023/07/26	0	0.00	0.1	130.50	130.50	-0.1	762	-0.01%
2023/07/24	2	119.75	1	117.00	117.00	1	774	0.13%
2023/07/20	1	118.00	1	115.50	119.50	0	778	0.00%
2023/07/19	1	113.00	1	115.50	112.50	0	802	0.00%
2023/07/18	1	117.00	2	117.50	114.50	-1	815	-0.12%
2023/07/14	1	114.50	0	0.00	114.50	1	871	0.11%
2023/06/28	1	111.50	1	110.00	110.00	0	1,185	0.00%
2023/06/27	1	112.00	1	110.00	110.00	0	1,222	0.00%
2023/06/16	1	114.50	1	114.00	114.50	0	1,853	0.00%
2023/06/06	0	0.00	0	134.50	118.00	0	2,503	0.00%
2023/05/31	5	123.00	0.7	124.55	122.50	4.3	2,823	0.15%
2023/05/30	2.2	119.96	4.5	121.26	120.00	-2.3	2,814	-0.08%
2023/05/29	3	120.50	0	0.00	120.50	3	2,834	0.11%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/11	0.2	114.86	0	0.00	114.00	0.2	3,047	0.01%
2023/05/10	0.2	117.50	0	0.00	116.00	0.2	3,096	0.01%
2023/05/08	1	125.00	0.1	126.33	124.00	0.9	3,166	0.03%
2023/05/05	0.2	121.50	0	0.00	122.00	0.2	3,160	0.01%
2023/04/25	0.3	123.50	0.1	123.50	123.00	0.3	3,127	0.01%
2023/04/24	10	128.00	5	127.00	127.00	5	3,069	0.16%
2023/04/21	0	0.00	16	122.88	121.00	-16	3,031	-0.53%
2023/04/20	1	130.50	0.3	129.00	126.50	0.8	3,012	0.02%
2023/04/18	1	134.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	15	132.60	1	132.00	132.00	14	2,889	0.48%
2023/04/12	0.2	131.50	0.2	133.00	131.50	0	2,789	0.00%
2023/04/11	0	0.00	0.3	136.62	135.50	-0.3	2,750	-0.01%
2023/04/10	0.2	125.50	0	0.00	129.00	0.2	2,701	0.01%
2023/04/07	0	0.00	1	130.00	128.50	-1	2,676	-0.04%
2023/03/30	0	130.00	0.2	133.23	130.00	-0.2	2,630	-0.01%
2023/03/29	0.1	129.50	0	0.00	129.50	0.1	2,609	0.01%
2023/03/28	0.2	133.13	0	0.00	131.00	0.2	2,603	0.01%
2023/03/27	0.2	138.10	0	0.00	135.00	0.2	2,568	0.01%
2023/03/24	0.1	135.50	0	0.00	138.00	0.1	2,528	0.00%
2023/03/23	10	143.00	10	144.25	143.00	0	2,441	0.00%
2023/03/22	15.1	144.84	0.1	147.50	147.50	15	2,369	0.63%
2023/03/21	109	139.61	118	140.71	141.00	-9	2,244	-0.40%	大買/大賣/
2023/03/20	10.1	134.26	16.1	136.60	140.50	-6	1,971	-0.30%
2023/03/17	1	121.00	1	128.00	128.00	0	1,814	0.00%
2023/03/16	15.1	118.50	6	117.75	116.50	9.1	1,730	0.52%
2023/03/15	1	115.00	0	116.00	117.00	1	1,691	0.06%
2023/03/14	0	0.00	0.1	116.50	111.00	-0.1	1,680	0.00%
2023/03/10	0	0.00	1	126.00	122.00	-1	1,705	-0.06%
2023/03/09	14.4	131.63	62	125.55	125.50	-47.6	1,670	-2.85%
2023/03/08	161	121.77	100	122.25	123.00	61	1,546	3.94%	大買/
2023/03/07	363.1	117.54	464	117.56	118.00	-100.9	1,438	-7.01%	大買/大賣/
2023/03/06	300	111.17	200	111.50	113.00	100	1,313	7.61%	大買/大賣/
2023/03/01	114	104.01	114	104.47	105.00	0	1,175	0.00%	大買/大賣/
2023/02/13	2	100.50	2	99.00	99.00	0	957	0.00%
2023/02/10	10.1	108.50	20	107.25	105.00	-10	936	-1.06%
2023/02/09	15	108.83	10	110.00	105.00	5	895	0.56%
2023/02/08	7	108.00	2	106.00	108.00	5	846	0.59%
2023/02/03	0	0.00	2	94.80	92.20	-2	707	-0.28%
2023/02/02	2	94.15	0	0.00	93.80	2	703	0.28%
2023/01/16	3	94.80	3	94.63	92.30	0	689	0.00%
2023/01/13	7	92.93	7	92.84	91.80	0	666	0.00%
2022/12/15	0	0.00	5	93.02	92.80	-5	601	-0.83%
2022/12/14	15	94.91	10	93.53	94.40	5	591	0.84%
2022/12/09	1	98.30	11	97.63	94.70	-10	552	-1.81%
2022/12/07	10	96.44	0	0.00	98.50	10	515	1.94%
2022/12/01	1	85.70	1	85.90	87.10	0	321	0.00%
2022/11/30	0	0.00	1	80.60	80.50	-1	296	-0.34%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/10/20	1	73.00	1	74.20	73.50	0	229	0.00%
2022/10/14	1	73.60	1	75.60	74.00	0	222	0.00%
2022/10/13	1	73.60	2	73.90	72.50	-1	217	-0.46%
2022/10/12	1	75.80	1	74.70	75.50	0	207	0.00%
2022/10/11	1	70.20	0	0.00	69.60	1	185	0.54%
2022/05/09	0	0.00	5	94.50	93.00	-5	1,496	-0.33%
2022/05/06	5	97.62	0	0.00	96.80	5	1,495	0.33%
2022/04/22	1	93.80	0	0.00	93.60	1	1,461	0.07%
2022/04/12	0	0.00	12	111.38	109.50	-12	1,465	-0.82%
2022/04/11	45	116.46	33	113.15	111.00	12	1,435	0.84%
2022/04/08	4	113.63	7	116.36	117.00	-3	1,369	-0.22%
2022/04/07	4	113.75	4	111.50	106.50	0	1,298	0.00%
2022/03/31	0	0.00	5	112.30	110.50	-5	1,201	-0.42%
2022/03/30	7	115.00	2	114.50	114.50	5	1,170	0.43%
2022/03/29	1	107.00	1	109.50	107.50	0	1,101	0.00%
2022/03/25	5	108.00	5	106.50	102.00	0	1,065	0.00%
2022/03/24	10	107.00	10	105.50	107.00	0	1,044	0.00%
2022/03/22	10	105.50	14	104.71	108.50	-4	991	-0.40%
2022/03/18	4	98.20	0	0.00	97.20	4	939	0.43%
2022/03/14	0	0.00	10	103.00	101.00	-10	872	-1.15%
2022/03/11	10	110.30	0	0.00	110.00	10	825	1.21%
2022/03/07	0	0.00	2	108.75	101.00	-2	657	-0.30%
2022/03/04	26	110.92	34	108.56	112.00	-8	608	-1.32%
2022/03/03	2	103.75	2	106.00	107.50	0	482	0.00%
2022/03/01	10	99.35	0	0.00	98.10	10	393	2.54%
2022/02/25	0	0.00	5	93.06	95.70	-5	381	-1.31%
2022/02/24	11	96.10	6	92.25	91.20	5	374	1.34%
2022/02/22	2	96.00	2	94.75	91.60	0	354	0.00%
2022/02/15	2	92.40	2	89.60	88.80	0	343	0.00%
2022/02/14	0	0.00	1	85.80	89.20	-1	351	-0.28%
2022/02/10	1	88.60	0	0.00	88.30	1	391	0.26%
2022/02/09	2	87.15	2	87.35	87.70	0	388	0.00%
2022/01/12	1	92.90	1	88.00	88.00	0	360	0.00%
2021/11/17	1	91.60	1	88.10	88.10	0	315	0.00%
2021/11/11	2	89.00	2	87.05	87.20	0	308	0.00%
2021/11/05	0	0.00	1	78.30	78.00	-1	281	-0.35%
2021/11/03	1	77.00	0	0.00	77.20	1	296	0.34%
2021/11/01	1	80.80	1	80.80	80.80	0	320	0.00%
2021/10/28	1	81.20	2	79.10	79.30	-1	358	-0.28%
2021/10/26	1	75.00	0	0.00	74.30	1	458	0.22%
2021/08/26	0	0.00	1	72.30	71.90	-1	840	-0.12%
2021/08/25	1	73.00	0	0.00	73.40	1	837	0.12%
2021/08/24	0	0.00	1	68.80	69.00	-1	830	-0.12%
2021/08/18	1	69.60	0	0.00	70.60	1	808	0.12%
2021/08/06	1	93.90	1	93.40	93.50	0	759	0.00%
2021/08/04	1	100.50	1	102.00	98.00	0	749	0.00%
2021/08/03	1	100.50	2	100.75	100.00	-1	731	-0.14%
2021/08/02	3	102.17	3	100.50	100.50	0	710	0.00%
2021/07/30	10	103.71	9	103.56	100.00	1	677	0.15%
2021/07/28	12	98.37	12	102.13	102.50	0	529	0.00%
2021/07/27	3	96.07	3	95.40	93.60	0	401	0.00%
2021/07/23	1	92.40	1	88.70	89.40	0	351	0.00%
2021/07/22	1	95.00	1	91.10	91.20	0	347	0.00%
2021/07/21	3	93.67	3	92.73	92.60	0	334	0.00%
2021/07/19	2	91.90	2	93.00	91.00	0	305	0.00%
2021/07/16	2	91.10	2	90.35	88.30	0	281	0.00%
2021/07/13	1	81.40	1	82.40	80.30	0	237	0.00%
2021/06/24	0	0.00	1	86.60	85.60	-1	314	-0.32%
2021/06/23	1	80.30	0	0.00	80.30	1	301	0.33%
2021/04/29	1	89.20	1	88.90	87.70	0	360	0.00%
2021/04/14	0	0.00	2	90.30	90.00	-2	520	-0.38%
2021/04/09	0	0.00	1	95.50	95.30	-1	631	-0.16%
2021/04/08	1	98.00	0	0.00	97.00	1	708	0.14%
2021/04/07	2	98.65	0	0.00	99.10	2	706	0.28%
2021/03/31	1	93.60	1	93.80	93.80	0	695	0.00%
2021/03/24	2	93.60	2	92.35	91.90	0	808	0.00%
2021/03/23	0	0.00	1	92.70	91.80	-1	868	-0.12%
2021/03/22	1	94.10	0	0.00	92.50	1	907	0.11%
2021/03/18	0	0.00	3	92.63	92.70	-3	987	-0.30%
2021/03/15	1	92.30	1	93.40	93.50	0	994	0.00%
2021/03/03	1	99.70	1	95.60	95.40	0	1,012	0.00%
2021/03/02	1	98.90	1	97.90	98.00	0	999	0.00%
2021/02/26	0	0.00	3	95.00	94.50	-3	988	-0.30%
2021/02/22	1	96.90	2	96.55	96.30	-1	1,000	-0.10%
2021/02/19	1	98.20	0	0.00	97.80	1	994	0.10%
2021/01/20	0	0.00	5	93.00	92.30	-5	983	-0.51%
2021/01/15	0	0.00	10	99.81	99.20	-10	968	-1.03%
2021/01/14	11	102.59	1	100.50	100.50	10	958	1.04%
2021/01/13	7	105.71	2	106.00	105.50	5	944	0.53%
2021/01/12	7	102.93	6	104.83	101.50	1	892	0.11%
2021/01/08	1	99.80	0	0.00	99.40	1	852	0.12%
2021/01/07	2	101.25	2	102.00	101.50	0	849	0.00%
2021/01/06	1	106.50	2	100.75	100.50	-1	840	-0.12%
2021/01/05	2	109.25	1	105.00	105.00	1	820	0.12%
2021/01/04	17	111.15	13	108.46	109.00	4	837	0.48%
2020/12/31	6	106.50	6	109.33	109.50	0	760	0.00%
2020/12/30	2	99.45	2	99.25	99.70	0	681	0.00%
2020/12/29	3	96.93	3	98.17	98.10	0	671	0.00%
2020/12/25	0	0.00	1	97.70	97.70	-1	652	-0.15%
2020/12/23	0	0.00	1	99.10	99.10	-1	666	-0.15%
2020/12/22	2	103.75	2	96.90	97.00	0	672	0.00%
2020/12/21	4	101.38	4	102.00	102.00	0	652	0.00%
2020/12/18	1	104.00	1	104.50	99.20	0	641	0.00%
2020/12/17	11	101.67	9	101.11	100.50	2	604	0.33%
2020/12/16	6	97.33	6	97.60	97.00	0	541	0.00%
2020/12/15	11	95.20	31	94.39	94.80	-20	509	-3.92%
2020/12/14	2	83.80	24	89.34	91.00	-22	451	-4.87%
2020/12/11	1	82.50	0	0.00	82.80	1	440	0.23%
2020/12/10	3	85.30	0	0.00	85.00	3	448	0.67%
2020/12/09	35	87.81	0	0.00	87.30	35	467	7.49%
2020/12/08	1	88.40	0	0.00	88.30	1	481	0.21%
2020/11/09	1	94.30	0	0.00	96.20	1	826	0.12%
2020/11/06	3	95.67	2	94.90	93.70	1	839	0.12%
2020/11/05	1	92.90	1	92.70	92.80	0	842	0.00%
2020/10/28	1	96.00	1	91.70	91.70	0	1,163	0.00%
2020/10/27	2	95.25	2	94.90	94.80	0	1,185	0.00%
2020/10/22	0	0.00	1	96.00	93.30	-1	1,293	-0.08%
2020/10/21	1	96.70	0	0.00	96.40	1	1,356	0.07%
2020/10/15	1	97.60	1	95.90	95.70	0	1,714	0.00%
2020/09/24	1	96.20	1	93.50	92.80	0	2,688	0.00%
2020/09/23	1	101.00	1	95.00	95.00	0	2,702	0.00%
2020/09/21	0	0.00	1	98.60	98.50	-1	2,746	-0.04%
2020/09/17	1	100.50	1	101.00	101.00	0	2,904	0.00%
2020/09/16	1	100.50	2	101.25	101.00	-1	3,028	-0.03%
2020/09/14	1	95.00	0	0.00	98.40	1	3,079	0.03%
2020/09/11	2	99.35	2	96.60	96.60	0	3,109	0.00%
2020/09/07	1	108.00	1	103.00	103.00	0	3,443	0.00%
2020/09/04	4	107.13	3	107.00	107.00	1	3,481	0.03%
2020/09/03	4	113.00	4	112.50	110.50	0	3,513	0.00%
2020/09/02	1	105.00	1	106.00	107.50	0	3,530	0.00%
2020/09/01	1	102.50	2	104.75	106.00	-1	3,619	-0.03%
2020/08/31	2	105.00	1	104.00	101.50	1	3,738	0.03%
2020/08/26	2	106.25	3	105.17	104.50	-1	3,968	-0.03%
2020/08/25	1	104.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	1	106.00	2	106.50	104.00	-1	4,202	-0.02%
2020/08/21	1	101.00	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	97.20	2	100.25	97.50	-1	4,368	-0.02%
2020/08/18	4	111.00	1	112.00	108.50	3	4,360	0.07%
2020/08/17	1	113.50	1	114.50	113.00	0	4,383	0.00%
2020/08/14	1	112.50	2	114.25	115.00	-1	4,383	-0.02%
2020/08/13	2	111.50	2	109.25	107.00	0	4,388	0.00%
2020/08/12	2	109.75	2	108.25	108.50	0	4,376	0.00%
2020/08/11	1	109.50	1	109.50	110.00	0	4,369	0.00%
2020/08/10	1	110.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	6	115.25	3	114.33	113.00	3	4,396	0.07%
2020/08/06	4	122.13	3	122.83	120.50	1	4,318	0.02%
2020/08/05	2	123.75	2	120.50	120.50	0	4,269	0.00%
2020/08/04	0	0.00	0.1	119.50	119.50	-0.1	4,203	0.00%
2020/08/03	2	111.50	3	110.83	109.00	-1	4,181	-0.02%
2020/07/31	2	113.25	1	112.00	112.00	1	4,237	0.02%
2020/07/30	2	109.25	3	111.50	112.00	-1	4,219	-0.02%
2020/07/28	4	108.88	4	107.38	104.50	0	4,174	0.00%
2020/07/27	1	120.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	5	124.10	5	123.80	116.00	0	4,082	0.00%
2020/07/23	6	123.33	6	125.08	122.50	0	3,998	0.00%
2020/07/22	7	120.36	7	120.29	119.00	0	3,916	0.00%
2020/07/21	2	115.75	3	118.00	121.50	-1	3,858	-0.03%
2020/07/20	8	112.06	7	112.93	111.50	1	3,766	0.03%
2020/07/17	5	114.30	4	113.50	110.00	1	3,719	0.03%
2020/07/16	4	116.75	4	118.25	121.00	0	3,660	0.00%
2020/07/15	2	125.25	4	121.75	117.00	-2	3,616	-0.06%
2020/07/14	4.1	126.33	6	128.58	130.00	-1.9	3,571	-0.05%
2020/07/13	2	125.50	1	124.00	124.00	1	3,516	0.03%
2020/07/10	2	130.00	1	121.00	121.00	1	3,477	0.03%
2020/07/09	6	135.42	5	140.00	128.50	1	3,404	0.03%
2020/07/08	2	129.25	3	130.17	133.50	-1	3,277	-0.03%
2020/07/07	5	118.00	5	117.80	121.50	0	3,220	0.00%
2020/07/06	4	104.25	3	108.50	110.50	1	3,090	0.03%
2020/07/03	2	98.65	4	100.65	100.50	-2	3,037	-0.07%
2020/07/01	2	96.05	0	0.00	93.50	2	2,850	0.07%
2020/06/30	3	94.40	3	95.03	94.60	0	2,828	0.00%
2020/06/29	4	93.25	4	92.85	92.00	0	2,799	0.00%
2020/06/24	2	97.35	2	93.20	93.00	0	2,756	0.00%
2020/06/23	5	96.48	5	98.48	100.50	0	2,648	0.00%
2020/06/22	1	93.60	1	91.60	91.60	0	2,522	0.00%
2020/06/19	1	97.30	1	93.30	93.30	0	2,508	0.00%
2020/06/18	2	95.50	2	93.70	94.00	0	2,462	0.00%
2020/06/17	10	94.69	11	94.48	94.10	-1	2,417	-0.04%
2020/06/16	4	88.48	4	90.15	91.80	0	2,231	0.00%
2020/06/15	2	85.15	2	84.40	83.50	0	2,168	0.00%
2020/06/12	6	85.75	7	87.36	86.70	-1	2,144	-0.05%
2020/06/11	3	86.07	1	84.00	83.50	2	2,069	0.10%
2020/06/10	3	88.37	2	87.25	88.00	1	2,031	0.05%
2020/06/09	7	87.13	15	87.66	89.10	-8	1,988	-0.40%
2020/06/08	5	95.46	4	95.58	92.30	1	1,930	0.05%
2020/06/05	15	98.82	5	99.58	102.50	10	1,836	0.54%
2020/06/04	10	91.46	22	91.87	93.60	-12	1,711	-0.70%
2020/06/03	14	84.93	34	84.73	85.10	-20	1,615	-1.24%
2020/06/02	19	87.38	8	88.68	86.30	11	1,552	0.71%
2020/06/01	7	85.29	8	85.63	84.80	-1	1,448	-0.07%
2020/05/29	9	81.13	8	82.03	84.70	1	1,366	0.07%
2020/05/28	24	75.00	6	74.77	77.10	18	1,179	1.53%
2020/05/27	36	74.51	38	74.57	70.10	-2	1,092	-0.18%
2020/05/26	2	72.10	31	71.76	71.10	-29	962	-3.01%
2020/05/25	20	71.99	2	70.70	70.80	18	954	1.89%
2020/05/22	24	71.35	12	70.59	69.50	12	937	1.28%
2020/05/21	2	69.75	1	69.70	69.30	1	901	0.11%
2020/05/20	1	68.80	2	68.90	69.60	-1	886	-0.11%
2020/05/18	1	66.90	0	0.00	65.00	1	860	0.12%
2020/05/14	4	69.18	5	69.52	65.50	-1	848	-0.12%
2020/05/08	3	66.23	23	68.84	65.80	-20	866	-2.31%
2020/05/07	113	65.90	93	67.02	68.80	20	820	2.44%	大買/
2020/05/06	1	63.10	3	62.70	62.60	-2	755	-0.26%
2020/05/05	3	63.23	3	63.37	62.50	0	750	0.00%
2020/05/04	3	62.17	1	61.90	61.90	2	737	0.27%
2020/04/29	2	63.00	3	62.27	62.00	-1	742	-0.13%
2020/04/28	1	62.50	2	62.15	62.30	-1	738	-0.14%
2020/04/27	2	61.90	2	60.35	60.10	0	718	0.00%
2020/04/24	1	60.10	1	58.80	58.80	0	706	0.00%
2020/04/23	0	0.00	1	58.60	58.50	-1	713	-0.14%
2020/04/22	3	58.90	2	58.75	58.50	1	744	0.13%
2020/04/21	4	58.98	2	58.80	57.00	2	738	0.27%
2020/04/20	3	59.87	3	59.90	59.70	0	736	0.00%
2020/04/17	2	62.45	4	60.30	59.50	-2	734	-0.27%
2020/04/16	2	58.35	2	60.35	61.30	0	702	0.00%
2020/04/15	4	56.00	2	55.80	55.80	2	664	0.30%
2020/04/14	3	55.83	3	55.30	55.20	0	660	0.00%
2020/04/13	2	56.70	2	54.70	54.70	0	664	0.00%
2020/04/10	2	56.85	2	57.80	58.00	0	654	0.00%
2020/04/09	0	0.00	2	56.80	57.50	-2	653	-0.31%
2020/04/08	2	54.65	0	0.00	53.60	2	640	0.31%
2020/03/31	1	47.80	1	47.20	47.15	0	644	0.00%
2020/03/26	1	43.45	1	44.00	43.50	0	638	0.00%
2020/03/24	1	41.50	1	42.50	41.60	0	642	0.00%
2020/03/23	1	39.50	1	39.70	39.30	0	656	0.00%
2020/02/20	1	61.40	1	61.10	61.00	0	1,041	0.00%
2020/02/18	1	62.70	1	62.00	61.90	0	1,034	0.00%
2020/02/14	2	63.15	4	62.43	62.60	-2	1,035	-0.19%
2020/02/13	4	62.60	2	62.10	61.80	2	1,027	0.19%
2020/02/12	3	62.10	3	62.33	61.60	0	1,036	0.00%
2020/02/11	2	56.35	2	57.05	58.50	0	1,008	0.00%
2020/02/05	1	55.40	4	55.40	55.20	-3	1,111	-0.27%
2020/02/04	5	54.34	2	54.70	54.60	3	1,225	0.24%
2020/01/17	1	69.00	3	67.73	66.40	-2	1,535	-0.13%
2020/01/16	8	67.89	7	68.49	68.50	1	1,554	0.06%
2020/01/15	2	65.25	3	64.57	64.70	-1	1,603	-0.06%
2020/01/14	1	64.20	1	64.80	64.70	0	1,606	0.00%
2020/01/13	3	63.23	1	63.50	63.50	2	1,606	0.12%
2020/01/03	2	67.60	5	67.16	66.10	-3	1,687	-0.18%
2020/01/02	4	67.95	2	67.80	67.70	2	1,702	0.12%
2019/12/30	1	68.10	2	67.60	67.50	-1	1,819	-0.05%
2019/12/27	0	0.00	1	67.00	67.40	-1	1,812	-0.06%
2019/12/26	2	66.25	1	66.90	67.20	1	1,808	0.06%
2019/12/20	2	64.90	1	64.90	64.90	1	1,807	0.06%
2019/12/19	0	0.00	1	66.70	65.10	-1	1,819	-0.05%
2019/12/18	3	67.63	2	66.85	67.00	1	1,822	0.05%
2019/12/17	1	67.10	1	66.60	66.60	0	1,838	0.00%
2019/12/13	3	67.97	3	67.13	66.60	0	1,944	0.00%
2019/12/11	3	67.77	2	67.40	67.30	1	1,925	0.05%
2019/12/10	2	68.45	5	68.58	69.00	-3	1,902	-0.16%
2019/12/09	5	68.72	5	68.22	68.30	0	1,883	0.00%
2019/12/06	7	66.11	8	65.98	65.50	-1	1,799	-0.06%
2019/12/05	6	62.67	6	63.40	63.70	0	1,732	0.00%
2019/12/04	3	60.70	2	60.80	60.50	1	1,713	0.06%
2019/12/03	2	61.80	2	60.80	60.50	0	1,731	0.00%
2019/12/02	1	61.20	1	60.70	60.50	0	1,748	0.00%
2019/11/29	1	63.00	2	63.00	62.80	-1	1,764	-0.06%
2019/11/28	2	64.70	5	63.42	62.80	-3	1,787	-0.17%
2019/11/27	0	0.00	1	62.30	62.10	-1	1,801	-0.06%
2019/11/26	0	0.00	1	62.90	63.00	-1	1,841	-0.05%
2019/11/25	3	64.57	2	63.10	63.10	1	1,961	0.05%
2019/11/22	0	0.00	2	63.50	62.30	-2	1,957	-0.10%
2019/11/21	3	62.93	3	63.27	63.70	0	1,998	0.00%
2019/11/20	2	62.25	2	63.00	63.20	0	2,037	0.00%
2019/11/19	5	64.18	5	63.38	61.70	0	2,067	0.00%
2019/11/14	0	0.00	2	60.10	59.30	-2	1,977	-0.10%
2019/11/13	2	61.20	0	0.00	60.40	2	1,969	0.10%
2019/11/11	0	0.00	1	62.00	59.00	-1	1,951	-0.05%
2019/11/08	3	65.50	1	64.80	64.80	2	1,924	0.10%
2019/11/07	1	64.20	1	63.50	64.20	0	1,919	0.00%
2019/11/06	4	67.30	3	66.77	66.30	1	1,889	0.05%
2019/11/04	2	71.15	4	71.60	70.50	-2	1,821	-0.11%
2019/11/01	8	72.05	2	72.15	71.30	6	1,781	0.34%
2019/10/31	6	68.57	6	70.37	70.00	0	1,667	0.00%
2019/10/30	6	68.83	7	70.36	69.40	-1	1,586	-0.06%
2019/10/29	2	66.20	0	0.00	66.60	2	1,478	0.14%
2019/10/28	4	65.85	3	66.83	68.40	1	1,435	0.07%
2019/10/25	1	64.40	1	62.80	62.80	0	1,336	0.00%
2019/10/24	3	66.70	5	65.76	65.30	-2	1,308	-0.15%
2019/10/23	6	65.37	5	66.30	66.70	1	1,276	0.08%
2019/10/22	2	63.00	1	61.90	61.90	1	1,191	0.08%
2019/10/18	1	62.70	1	62.30	62.40	0	1,180	0.00%
2019/10/17	2	62.45	0	0.00	62.10	2	1,172	0.17%
2019/10/16	1	64.50	1	61.90	61.90	0	1,165	0.00%
2019/10/15	2	62.90	2	63.65	63.80	0	1,147	0.00%
2019/10/14	2	62.40	2	62.00	62.00	0	1,128	0.00%
2019/10/09	1	63.10	2	63.70	61.10	-1	1,109	-0.09%
2019/10/08	1	68.00	1	65.20	65.20	0	1,073	0.00%
2019/10/07	3	67.47	2	67.30	67.30	1	1,051	0.10%
2019/10/04	2	61.15	5	62.84	64.40	-3	977	-0.31%
2019/10/02	2	59.15	3	59.30	58.70	-1	905	-0.11%
2019/10/01	1	56.50	0	0.00	56.70	1	892	0.11%
2019/09/27	2	56.50	4	57.10	56.10	-2	886	-0.23%
2019/09/26	1	60.70	0	0.00	59.00	1	870	0.11%
2019/09/25	2	60.25	2	59.75	59.80	0	862	0.00%
2019/09/24	4	60.35	3	60.07	60.00	1	854	0.12%
2019/09/23	0	0.00	2	59.75	59.20	-2	835	-0.24%
2019/09/20	6	59.60	3	60.30	60.10	3	820	0.37%
2019/09/19	2	59.10	2	58.60	57.90	0	784	0.00%
2019/09/18	3	59.60	1	57.70	58.10	2	735	0.27%
2019/09/04	0	0.00	20	67.60	65.60	-20	590	-3.39%
2019/09/03	0	0.00	1	71.00	72.80	-1	562	-0.18%
2019/08/30	10	78.50	1	76.50	76.00	9	504	1.78%
2019/08/29	2	73.50	0	0.00	75.50	2	470	0.43%
2019/08/28	16	69.91	215	70.86	71.50	-199	423	-46.97%	大賣/鉅額交易
2019/08/27	210	65.00	1	65.00	65.00	209	294	71.02%	大買/鉅額交易
2019/08/26	1	59.10	2	58.90	59.10	-1	263	-0.38%
2019/08/23	3	56.73	3	57.40	56.50	0	209	0.00%
2019/08/22	4	53.23	5	53.36	54.00	-1	154	-0.65%
2019/08/21	1	46.20	0	0.00	49.10	1	98	1.02%
2019/08/19	2	44.80	4	44.80	44.95	-2	79	-2.53%
2019/08/16	0	0.00	0	43.35	43.35	0	75	-0.05%
2019/08/02	1	41.85	0	0.00	41.85	1	66	1.51%
2019/07/30	0	0.00	1	42.80	41.20	-1	63	-1.58%
2019/07/24	2	42.23	1	42.10	42.40	1	69	1.43%
2019/07/19	2	42.65	0	0.00	42.85	2	68	2.90%
2019/03/29	1	48.10	1	47.35	47.35	0	146	0.00%
2019/03/27	2	46.40	2	46.45	46.75	0	139	0.00%
2019/03/20	4	48.50	3	48.33	48.00	1	125	0.80%
2019/03/19	3	48.10	4	48.19	47.35	-1	118	-0.84%
2019/03/18	2	45.38	2	45.15	46.50	0	104	0.00%
2019/03/11	0	0.00	3	43.52	42.90	-3	98	-3.05%
2019/03/05	4	44.88	1	44.60	44.05	3	100	2.99%
2019/02/27	2	42.75	3	42.93	42.05	-1	91	-1.09%
2019/02/26	0	0.00	1	41.40	41.40	-1	83	-1.19%
2019/02/22	1	40.90	0	0.00	41.20	1	82	1.21%
2019/02/18	1	41.75	0	0.00	41.10	1	81	1.23%
2019/02/14	1	40.55	0	0.00	40.35	1	83	1.19%
2019/02/11	0	0.00	3	39.85	40.00	-3	89	-3.35%
2019/01/29	3	41.15	3	41.35	41.00	0	88	0.00%
2019/01/18	0	0.00	2	37.25	38.35	-2	74	-2.68%
2019/01/17	0	37.50	0	0.00	37.15	0	74	0.05%
2019/01/16	2	38.75	0	0.00	38.00	2	73	2.73%
2018/09/06	1	41.05	1	41.35	41.10	0	55	0.00%
2018/06/25	0	0.00	1	42.10	41.60	-1	138	-0.72%
2018/06/22	1	43.10	0	0.00	42.50	1	139	0.72%
2018/06/08	2	47.35	2	46.00	46.00	0	138	0.00%
2018/06/07	5	47.30	5	47.87	47.25	0	131	0.00%
2018/06/06	2	45.63	2	45.80	45.80	0	118	0.00%
2018/03/20	3	45.35	3	44.48	44.50	0	208	0.00%
2018/03/07	1	43.00	3	42.55	42.70	-2	240	-0.83%
2018/03/05	3	44.57	1	44.65	44.00	2	249	0.80%
2018/01/17	28	46.54	28	47.19	49.00	0	518	0.00%