華孚 (6235)-統一-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	85.82	86.10	-6	4,147	-0.14%
2024/05/21	5	84.90	0	0.00	85.10	5	4,167	0.12%
2024/05/17	0.1	85.60	0	0.00	85.10	0.1	4,281	0.00%
2024/05/15	1	88.00	0	0.00	87.10	1	4,333	0.02%
2024/05/13	0	0.00	5	88.02	89.10	-5	4,367	-0.11%
2024/05/10	0	88.10	1.3	85.88	85.00	-1.2	4,296	-0.03%
2024/05/08	1	91.70	1	91.80	91.60	0	4,186	0.00%
2024/05/07	5	92.64	4	93.20	92.30	1	4,216	0.02%
2024/05/06	4.3	93.06	3	94.30	92.80	1.3	4,296	0.03%
2024/05/03	5	93.84	5	96.10	93.30	0	4,407	0.00%
2024/05/02	2	91.90	1	92.60	92.30	1	4,312	0.02%
2024/04/30	3	93.20	8	93.85	95.00	-5	4,264	-0.12%
2024/04/29	1	88.10	0	0.00	88.20	1	4,034	0.02%
2024/04/26	1	85.59	1	84.70	84.80	0	4,039	0.00%
2024/04/25	2	86.20	2	85.20	85.30	0	4,035	0.00%
2024/04/24	3	87.13	3	87.20	87.50	0	4,049	0.00%
2024/04/23	2	84.40	2	84.10	83.90	0	4,008	0.00%
2024/04/22	0.1	82.64	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	12	86.87	12	85.60	85.50	0	3,963	0.00%
2024/04/16	5.1	90.14	5	88.56	87.40	0.1	3,914	0.00%
2024/04/15	5.6	96.21	0	0.00	95.00	5.6	3,861	0.14%
2024/04/12	1	99.10	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	99.80	0	0.00	100.00	2	3,827	0.05%
2024/04/09	1	104.50	0	0.00	102.00	1	4,022	0.02%
2024/04/03	0	0.00	1	106.00	106.00	-1	4,101	-0.02%
2024/03/28	1	104.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	1	107.50	0	0.00	102.50	1	4,130	0.02%
2024/03/25	0	110.00	0	0.00	108.50	0	4,098	0.00%
2024/03/22	0	0.00	3	111.50	110.50	-3	4,208	-0.07%
2024/03/21	1	114.50	8	116.81	114.00	-7	4,218	-0.17%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	6	113.67	0	0.00	113.50	6	4,289	0.14%
2024/03/18	1	113.50	5	114.80	115.00	-4	4,285	-0.09%
2024/03/13	3	111.50	1	113.00	110.00	2	4,260	0.05%
2024/03/11	2	113.25	2	113.75	114.00	0	4,239	0.00%
2024/03/08	0	0.00	11	111.00	110.00	-11	4,216	-0.26%
2024/03/07	1	111.00	0	0.00	112.00	1	4,263	0.02%
2024/03/06	12	113.17	14	113.18	112.50	-2	4,229	-0.05%
2024/03/04	1	105.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	2	106.25	5	106.90	105.00	-3	4,170	-0.07%
2024/02/29	2	102.00	0	0.00	103.00	2	4,361	0.05%
2024/02/23	0	106.00	0	0.00	105.00	0	4,995	0.00%
2024/02/20	6	108.92	5	107.70	107.00	1	5,357	0.02%
2024/02/16	1	107.50	1	108.00	108.00	0	5,842	0.00%
2024/02/15	1	105.00	1	103.00	105.00	0	5,929	0.00%
2024/02/05	4	103.25	0	0.00	103.00	4	5,987	0.07%
2024/02/02	3	102.00	2	102.50	102.00	1	6,063	0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/29	4	101.80	1	102.00	105.00	3	6,389	0.05%
2024/01/26	5	99.02	5	99.22	100.00	0	6,562	0.00%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	1	108.00	3	108.50	108.00	-2	6,903	-0.03%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	1	106.50	1	107.50	107.50	0	7,243	0.00%
2024/01/18	1	104.50	16	104.44	103.50	-15	7,382	-0.20%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	2	108.50	0	0.00	108.00	2	7,585	0.03%
2024/01/12	1	108.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	3	109.83	110.50	-3	8,209	-0.04%
2024/01/10	2	107.75	0	0.00	107.00	2	8,306	0.02%
2024/01/09	8	109.25	5	110.00	109.50	3	8,314	0.04%
2024/01/08	0	0.00	1	113.00	112.50	-1	8,354	-0.01%
2024/01/04	0	0.00	3	118.00	115.50	-3	8,461	-0.04%
2024/01/03	200	115.50	200	116.00	116.50	0	8,482	0.00%	大買/大賣/
2024/01/02	2	112.50	0	0.00	113.50	2	8,460	0.02%
2023/12/28	2	114.00	2	113.50	113.50	0	8,702	0.00%
2023/12/22	1	111.50	0	0.00	111.00	1	9,594	0.01%
2023/12/21	1	111.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/15	1	112.02	10	113.00	112.50	-9	9,822	-0.09%
2023/12/14	0	0.00	1	114.50	116.00	-1	9,811	-0.01%
2023/12/13	2	110.75	6	111.00	110.50	-4	9,761	-0.04%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/06	2	117.00	0	0.00	114.00	2	10,430	0.02%
2023/12/05	0	115.00	3	114.83	115.50	-3	10,436	-0.03%
2023/12/04	29	116.71	20	114.00	114.50	9	10,483	0.09%
2023/12/01	8	119.25	8	118.63	118.50	0	10,443	0.00%
2023/11/30	1	119.50	0	0.00	120.00	1	10,779	0.01%
2023/11/29	14	122.32	0	0.00	120.50	14	10,900	0.13%
2023/11/28	7	119.57	103	119.31	121.50	-96	11,103	-0.86%	大賣/
2023/11/27	226	119.15	119	120.29	117.00	107	11,199	0.96%	大買/大賣/鉅額交易
2023/11/24	2	116.00	14	117.36	117.00	-12	11,201	-0.11%
2023/11/22	5	124.00	6	126.42	127.00	-1	11,826	-0.01%
2023/11/21	0	0.00	1	128.00	128.00	-1	11,964	-0.01%
2023/11/20	1	132.50	1	129.00	128.50	0	12,189	0.00%
2023/11/17	0	0.00	2	130.50	131.00	-2	12,287	-0.02%
2023/11/16	6	127.08	5	128.20	130.00	1	12,498	0.01%
2023/11/15	2.2	125.50	4	125.25	125.00	-1.8	12,845	-0.01%
2023/11/14	30	119.17	30	116.80	119.00	0	13,125	0.00%
2023/11/13	2	117.75	0	0.00	118.00	2	13,197	0.02%
2023/11/10	3	113.50	2	114.00	114.50	1	13,301	0.01%
2023/11/09	12	116.21	12	116.00	115.00	0	13,438	0.00%
2023/11/07	10	120.50	10	121.10	119.00	0	13,713	0.00%
2023/11/06	4	121.50	3	122.67	122.00	1	13,793	0.01%
2023/11/03	1	118.00	2	117.00	118.50	-1	13,704	-0.01%
2023/11/02	1	113.00	1	114.00	115.50	0	13,519	0.00%
2023/11/01	21	105.86	21	107.02	112.00	0	13,542	0.00%
2023/10/31	10	113.15	9	113.44	108.00	1	13,477	0.01%
2023/10/26	1	121.00	1	123.00	119.00	0	13,582	0.00%
2023/10/25	1	124.00	0	0.00	122.50	1	13,621	0.01%
2023/10/24	6	119.58	6	120.67	125.50	0	13,821	0.00%
2023/10/23	1	119.00	12	119.08	121.50	-11	14,288	-0.08%
2023/10/20	11	118.68	170	116.96	115.50	-159	14,713	-1.08%	大賣/鉅額交易
2023/10/19	1	127.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	11	129.86	10	129.00	129.00	1	14,881	0.01%
2023/10/17	2	136.25	0	0.00	134.50	2	15,160	0.01%
2023/10/16	10	140.00	10	137.00	136.50	0	15,911	0.00%
2023/10/13	1	139.00	1	137.50	143.00	0	15,867	0.00%
2023/10/06	1	146.00	1	150.00	144.50	0	16,853	0.00%
2023/10/05	2	148.75	1	145.50	145.50	1	16,876	0.01%
2023/10/04	5	145.50	5	146.30	146.00	0	16,959	0.00%
2023/10/03	11	147.05	12	145.42	145.00	-1	17,004	-0.01%
2023/10/02	7	152.21	58	150.38	153.00	-51	16,679	-0.31%
2023/09/28	22	145.91	23	146.91	147.00	-1	16,449	-0.01%
2023/09/27	32	142.91	18	144.31	144.00	14	16,253	0.09%
2023/09/26	63	138.25	3	137.00	139.00	60	16,118	0.37%
2023/09/25	158	136.13	2	137.75	136.50	156	16,088	0.97%	大買/鉅額交易
2023/09/22	2	130.25	2	131.00	131.00	0	15,978	0.00%
2023/09/21	2	130.25	4	127.88	128.50	-2	15,896	-0.01%
2023/09/19	1	137.00	0	0.00	133.00	1	15,739	0.01%
2023/09/18	2	141.00	1	139.00	139.00	1	15,633	0.01%
2023/09/15	6	143.75	6	144.75	145.50	0	15,611	0.00%
2023/09/14	0	0.00	3	143.69	145.00	-3	15,481	-0.02%
2023/09/13	3	133.33	4	133.75	134.00	-1	15,528	-0.01%
2023/09/12	15	137.43	15	135.10	135.00	0	15,863	0.00%
2023/09/11	137	138.03	136	139.56	136.50	1	15,942	0.01%	大買/大賣/
2023/09/08	2	143.75	1	144.00	144.00	1	16,437	0.01%
2023/09/07	3	144.67	3	145.17	147.00	0	16,948	0.00%
2023/09/06	3	148.33	2	146.00	146.00	1	17,258	0.01%
2023/09/05	5	151.80	0	0.00	150.00	5	17,566	0.03%
2023/09/04	1	147.50	3	146.50	151.00	-2	17,312	-0.01%
2023/09/01	11	151.05	2	147.25	147.50	9	17,363	0.05%
2023/08/31	6	154.00	8	154.82	154.00	-2	17,357	-0.01%
2023/08/30	6	152.58	5	155.10	150.00	1	17,869	0.01%
2023/08/29	15	150.80	9	151.72	149.50	6	17,783	0.03%
2023/08/28	7	151.36	18	150.50	150.50	-11	17,803	-0.06%
2023/08/25	4	143.88	4	146.13	144.00	0	17,481	0.00%
2023/08/24	22	143.55	25.1	141.74	144.50	-3.1	17,672	-0.02%
2023/08/23	6.1	140.59	5	142.30	140.00	1.1	17,865	0.01%
2023/08/22	10	140.35	9	139.33	141.00	1	17,898	0.01%
2023/08/21	5	139.90	8	138.51	140.50	-3	17,845	-0.02%
2023/08/18	10	132.60	10	132.80	130.50	0	17,534	0.00%
2023/08/17	3	128.00	4	129.13	127.50	-1	17,196	-0.01%
2023/08/16	1	128.00	2	124.50	128.00	-1	17,392	-0.01%
2023/08/15	7	122.79	7	123.57	125.00	0	18,138	0.00%
2023/08/14	4	117.13	1	120.00	116.00	3	18,857	0.02%
2023/08/11	1	120.00	13	123.35	119.50	-12	19,028	-0.06%
2023/08/10	4	117.88	0	0.00	117.00	4	19,175	0.02%
2023/08/09	1	123.50	1	121.00	122.00	0	19,556	0.00%
2023/08/08	1	123.00	0	0.00	121.50	1	20,127	0.00%
2023/08/07	2	120.00	3	119.33	122.50	-1	20,435	0.00%
2023/08/04	7	122.00	7	121.50	120.50	0	20,584	0.00%
2023/08/02	2	112.75	1	114.00	113.00	1	20,353	0.00%
2023/08/01	1	119.00	1	119.00	117.50	0	20,262	0.00%
2023/07/31	4	119.38	1	125.00	116.00	3	20,175	0.01%
2023/07/27	0	0.00	1.1	121.17	116.50	-1.1	19,829	-0.01%
2023/07/26	10.1	115.38	10	115.81	117.50	0.1	19,576	0.00%
2023/07/25	40.1	115.51	39	115.79	122.50	1.1	19,010	0.01%
2023/07/24	13	111.85	5	117.00	111.50	8	18,328	0.04%
2023/07/21	13.1	125.44	46	132.34	123.50	-32.9	18,214	-0.18%
2023/07/20	11	134.05	11	134.73	137.00	0	17,954	0.00%
2023/07/19	26.1	129.42	22	134.23	128.50	4.1	17,905	0.02%
2023/07/18	13	134.00	0	0.00	134.00	13	17,706	0.07%
2023/07/17	62	155.79	21	158.64	148.50	41	18,223	0.22%
2023/07/14	19	172.79	29	173.57	165.00	-10	18,544	-0.05%
2023/07/13	32	165.44	36	166.61	172.00	-4	18,590	-0.02%
2023/07/12	2	158.25	8	159.31	156.50	-6	19,398	-0.03%
2023/07/11	49	164.52	57	166.02	161.00	-8	20,339	-0.04%
2023/07/10	12	157.00	51	156.07	158.00	-39	21,096	-0.18%
2023/07/07	16	159.75	2	161.00	160.50	14	21,412	0.07%
2023/07/06	6	160.25	0	0.00	160.50	6	22,054	0.03%
2023/07/05	21	162.98	0	0.00	162.50	21	22,476	0.09%
2023/07/04	29	162.69	1	162.00	161.50	28	23,288	0.12%
2023/07/03	1	166.00	1	161.00	166.00	0	24,600	0.00%
2023/06/30	0	0.00	9	154.39	155.00	-9	25,522	-0.04%
2023/06/29	0	0.00	1	150.50	150.50	-1	25,716	0.00%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	3	149.17	0	0.00	148.00	3	26,726	0.01%
2023/06/21	0	0.00	11	149.55	155.50	-11	27,303	-0.04%
2023/06/20	2	153.00	12	154.42	153.00	-10	27,436	-0.04%
2023/06/19	16	162.88	17	164.47	164.00	-1	27,754	0.00%
2023/06/16	8	166.94	8	163.81	167.50	0	28,057	0.00%
2023/06/15	2	159.50	2	159.25	159.50	0	28,047	0.00%
2023/06/14	12	156.67	11	152.86	157.50	1	28,312	0.00%
2023/06/13	1	143.00	11	144.23	150.50	-10	28,272	-0.04%
2023/06/12	13	136.73	11	136.64	137.00	2	28,203	0.01%
2023/06/09	13	134.19	13	134.77	131.50	0	28,608	0.00%
2023/06/08	4	129.38	3	130.17	129.00	1	29,018	0.00%
2023/06/07	2	130.50	2	131.00	129.00	0	29,177	0.00%
2023/06/06	7	129.71	3	130.67	129.00	4	29,364	0.01%
2023/06/05	5	131.10	10	134.25	131.00	-5	29,942	-0.02%
2023/06/02	4	124.75	1	126.00	124.50	3	30,223	0.01%
2023/06/01	17	126.82	10	126.95	124.50	7	30,302	0.02%
2023/05/31	10	124.00	12	122.21	124.50	-2	30,885	-0.01%
2023/05/30	5	119.90	2	123.75	119.50	3	31,093	0.01%
2023/05/29	0	0.00	6	120.50	123.50	-6	30,789	-0.02%
2023/05/26	2	113.00	4	117.88	112.50	-2	30,672	-0.01%
2023/05/25	3	115.83	3	116.17	117.00	0	31,086	0.00%
2023/05/24	3	114.83	3	113.50	114.00	0	31,709	0.00%
2023/05/23	3	113.00	0	0.00	113.00	3	32,027	0.01%
2023/05/22	3	115.17	1	113.00	113.00	2	32,176	0.01%
2023/05/19	19	117.42	16	116.66	113.00	3	32,220	0.01%
2023/05/18	30	111.45	28	110.86	116.00	2	31,611	0.01%
2023/05/17	4	101.25	5	102.10	105.50	-1	31,412	0.00%
2023/05/16	53	97.30	51	96.95	96.00	2	31,474	0.01%
2023/05/15	19	98.18	19	98.46	96.80	0	31,548	0.00%
2023/05/12	30	92.65	29	93.07	97.30	1	31,695	0.00%
2023/05/11	11	93.37	10	94.72	91.80	1	32,770	0.00%
2023/05/10	69	92.33	65	92.66	91.10	4	33,421	0.01%
2023/05/09	0	0.00	1	95.80	97.50	-1	33,907	0.00%
2023/05/08	2	97.90	1	98.00	98.30	1	34,583	0.00%
2023/05/04	1	93.00	1	95.00	95.90	0	34,769	0.00%
2023/04/28	0	0.00	1	93.50	95.70	-1	34,990	0.00%
2023/04/27	0	0.00	1	91.70	91.20	-1	34,933	0.00%
2023/04/26	1	86.00	3	89.53	90.50	-2	34,908	-0.01%
2023/04/25	6	86.80	0	0.00	86.60	6	34,845	0.02%
2023/04/24	7	93.51	7	94.40	93.60	0	34,750	0.00%
2023/04/21	29	93.20	28	93.49	93.20	1	34,433	0.00%
2023/04/20	9	96.40	47	97.44	95.40	-38	33,881	-0.11%
2023/04/19	75	99.92	48	99.59	99.60	27	33,317	0.08%
2023/04/18	34	96.43	69	95.64	96.50	-35	32,710	-0.11%
2023/04/17	56	99.03	46	98.63	97.80	10	32,085	0.03%
2023/04/14	41	90.11	46	88.99	94.90	-5	31,310	-0.02%
2023/04/13	55	86.29	44	86.27	86.30	11	30,277	0.04%
2023/04/12	27	84.26	27.1	84.63	83.10	-0.1	29,217	0.00%
2023/04/11	28.1	82.37	30	82.08	83.80	-1.9	28,757	-0.01%
2023/04/10	28	81.36	28.1	81.58	79.80	-0.1	28,135	0.00%
2023/04/07	28	81.39	50	81.28	80.40	-22	27,705	-0.08%
2023/04/06	104.1	79.94	93	79.66	82.10	11.1	26,882	0.04%	大買/
2023/03/31	87	74.08	112	74.29	77.30	-25	25,542	-0.10%	大賣/
2023/03/30	8	69.50	8	70.10	70.30	0	24,592	0.00%
2023/03/29	21	72.02	20	72.63	69.50	1	24,426	0.00%
2023/03/28	8	70.60	13	70.45	71.90	-5	23,941	-0.02%
2023/03/27	64	71.50	23	71.36	70.50	41	23,535	0.17%
2023/03/24	3	67.20	1	68.10	67.40	2	23,182	0.01%
2023/03/23	11	70.56	22	68.69	68.70	-11	23,042	-0.05%
2023/03/22	12	73.03	3	74.00	69.50	9	22,886	0.04%
2023/03/21	67	74.36	55	74.16	71.90	12	22,562	0.05%
2023/03/20	5	70.10	5	70.20	70.80	0	22,025	0.00%
2023/03/17	9	69.90	9	68.83	68.40	0	21,673	0.00%
2023/03/16	7	68.71	7	67.79	69.20	0	21,158	0.00%
2023/03/15	9	69.11	8	69.60	67.70	1	20,689	0.00%
2023/03/14	30	68.58	26	68.25	67.70	4	20,344	0.02%
2023/03/13	15	67.39	12	66.63	66.10	3	19,734	0.02%
2023/03/10	0	0.00	61	66.41	65.90	-61	19,220	-0.32%
2023/03/09	1	67.00	2	68.20	67.70	-1	19,216	-0.01%
2023/03/08	5	67.38	5	68.34	68.90	0	18,865	0.00%
2023/03/07	43	64.53	20.2	64.85	65.50	22.8	18,053	0.13%
2023/03/06	0	0.00	2	60.95	64.10	-2	17,102	-0.01%
2023/03/03	41	60.20	38	59.01	58.30	3	16,899	0.02%
2023/03/02	12	56.77	17	56.66	58.40	-5	15,970	-0.03%
2023/03/01	3	53.50	0	0.00	53.10	3	15,417	0.02%
2023/02/24	3	54.23	4	54.30	54.00	-1	15,359	-0.01%
2023/02/23	27	55.06	29	54.50	54.80	-2	15,036	-0.01%
2023/02/22	45	52.80	41	51.06	54.00	4	14,483	0.03%
2023/02/21	42	51.10	13	50.73	51.00	29	13,741	0.21%
2023/02/20	8	49.84	33	49.39	49.30	-25	13,259	-0.19%
2023/02/17	0	0.00	6	48.55	50.10	-6	12,888	-0.05%
2023/02/16	5	47.38	3.1	48.01	48.15	1.9	12,512	0.02%
2023/02/15	4.1	48.38	1	48.75	47.75	3.1	12,293	0.03%
2023/02/14	33	48.85	32	48.56	47.30	1	11,582	0.01%
2023/02/13	13	48.08	13	48.26	48.40	0	11,330	0.00%
2023/02/10	18	48.76	19.2	48.85	48.40	-1.2	11,009	-0.01%
2023/02/09	54	48.28	56.4	48.23	49.75	-2.4	10,439	-0.02%
2023/02/08	37.4	45.49	8	45.18	46.90	29.4	8,819	0.33%
2023/02/07	9.2	42.11	10	42.29	42.65	-0.8	7,804	-0.01%
2023/02/06	4	40.28	103	41.30	40.80	-99	7,095	-1.40%	大賣/
2023/02/03	104	38.72	3	38.80	38.30	101	6,418	1.57%	大買/鉅額交易
2023/02/02	0	0.00	55	38.87	38.90	-55	6,328	-0.87%
2023/02/01	52	38.25	1	38.50	38.30	51	6,248	0.82%
2023/01/31	3	38.20	0	0.00	38.20	3	6,247	0.05%
2023/01/30	6	38.31	0	0.00	38.40	6	6,184	0.10%
2023/01/10	0	0.00	1	37.25	37.00	-1	6,316	-0.02%
2023/01/09	1	36.90	0	0.00	36.60	1	6,314	0.02%
2023/01/05	1	37.50	2	37.63	36.80	-1	6,428	-0.02%
2023/01/04	6	38.28	5	38.21	37.20	1	6,404	0.02%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/20	5	36.50	5	38.35	35.95	0	7,258	0.00%
2022/12/19	5	38.60	5	37.95	37.85	0	7,271	0.00%
2022/12/15	0	0.00	3	39.00	39.05	-3	7,307	-0.04%
2022/12/09	3	37.60	0	0.00	37.50	3	7,353	0.04%
2022/12/02	2	40.68	2	41.30	40.95	0	7,591	0.00%
2022/11/30	0	0.00	5	37.06	36.85	-5	7,380	-0.07%
2022/11/29	0	0.00	7	36.50	36.60	-7	7,451	-0.09%
2022/11/28	2	36.60	0	0.00	36.60	2	7,637	0.03%
2022/11/25	2	36.43	2	36.30	35.70	0	7,629	0.00%
2022/11/24	0	0.00	3	35.40	35.65	-3	7,779	-0.04%
2022/11/23	2	35.08	0	0.00	34.90	2	7,759	0.03%
2022/11/22	28	35.86	22	35.43	35.10	6	7,763	0.08%
2022/11/17	2	35.70	1	34.75	35.35	1	7,543	0.01%
2022/11/16	1	34.70	1	34.55	34.80	0	7,365	0.00%
2022/11/15	2	34.20	3	34.43	34.15	-1	7,253	-0.01%
2022/11/14	2	34.30	2	34.35	34.35	0	7,253	0.00%
2022/11/11	0	0.00	2	33.90	33.55	-2	7,266	-0.03%
2022/11/08	2	34.58	12	33.95	33.65	-10	7,260	-0.14%
2022/11/07	18	33.80	19	33.25	33.60	-1	7,317	-0.01%
2022/11/04	0	0.00	3	32.80	33.30	-3	7,292	-0.04%
2022/11/03	10	32.70	0	0.00	32.70	10	7,316	0.14%
2022/11/02	3	32.65	1	33.20	32.75	2	7,384	0.03%
2022/10/31	0	0.00	1	31.70	31.00	-1	7,544	-0.01%
2022/10/27	0	0.00	2	30.50	31.10	-2	7,635	-0.03%
2022/10/26	3	29.45	0	0.00	29.70	3	7,717	0.04%
2022/10/24	2	30.50	0	0.00	30.05	2	7,821	0.03%
2022/10/21	0	0.00	1	29.65	29.70	-1	7,971	-0.01%
2022/10/14	1	32.35	0	0.00	32.00	1	8,924	0.01%
2022/10/05	2	35.10	2	35.35	35.35	0	9,887	0.00%
2022/10/04	2	33.88	0	0.00	35.05	2	9,856	0.02%
2022/09/30	2	31.28	2	31.85	32.20	0	10,021	0.00%
2022/09/28	15	32.47	25	32.46	31.05	-10	10,718	-0.09%
2022/09/27	18	33.32	10	33.77	32.95	8	10,654	0.08%
2022/09/26	3	37.10	3	35.58	36.15	0	10,540	0.00%
2022/09/23	3	39.25	4	38.40	38.40	-1	10,992	-0.01%
2022/09/22	6	38.42	6	38.23	39.45	0	11,358	0.00%
2022/09/21	1	38.50	1	38.15	38.15	0	11,963	0.00%
2022/09/20	6	38.43	6	38.35	38.35	0	12,925	0.00%
2022/09/19	3	38.30	3	38.47	38.20	0	14,001	0.00%
2022/09/15	4	41.48	4	41.31	40.85	0	14,811	0.00%
2022/09/14	7	41.18	7	41.41	41.50	0	15,635	0.00%
2022/09/13	2	41.33	2	40.95	40.95	0	16,354	0.00%
2022/09/12	6	41.92	6	41.70	41.70	0	16,692	0.00%
2022/09/08	26	42.53	33	42.55	40.90	-7	17,089	-0.04%
2022/09/07	12	42.03	1.2	42.08	41.85	10.8	18,150	0.06%
2022/09/06	1	39.85	1	39.50	39.45	0	18,739	0.00%
2022/09/02	4	40.79	4	40.85	40.85	0	19,085	0.00%
2022/09/01	8.2	39.51	8	39.30	39.30	0.2	19,358	0.00%
2022/08/31	3	40.33	5	40.03	40.15	-2	19,392	-0.01%
2022/08/26	15	38.73	15	38.95	38.45	0	19,825	0.00%
2022/08/18	15	37.98	15	37.50	38.90	0	25,135	0.00%
2022/08/12	9	38.63	7	38.16	38.55	2	25,469	0.01%
2022/08/10	2	41.15	2	40.95	40.80	0	25,922	0.00%
2022/08/09	0	0.00	6	40.75	40.60	-6	26,002	-0.02%
2022/08/08	0	0.00	21	40.20	40.65	-21	26,063	-0.08%
2022/08/05	21	39.66	1	39.80	39.70	20	26,004	0.08%
2022/08/04	1	37.50	0	0.00	37.65	1	26,130	0.00%
2022/08/03	0	0.00	6	38.25	37.55	-6	26,522	-0.02%
2022/08/01	1	41.25	0	0.00	40.15	1	27,198	0.00%
2022/07/29	1	41.40	0	0.00	41.25	1	27,731	0.00%
2022/07/28	4	41.15	1	41.70	40.95	3	28,063	0.01%
2022/07/27	0	0.00	1	41.60	41.75	-1	27,977	0.00%
2022/07/26	1	42.60	0	0.00	40.90	1	27,955	0.00%
2022/07/25	0	0.00	2	41.20	41.90	-2	27,958	-0.01%
2022/07/22	17	41.35	13	41.16	41.40	4	27,932	0.01%
2022/07/21	1	38.60	100	38.96	39.45	-99	27,477	-0.36%
2022/07/20	2	39.48	2	39.58	39.25	0	27,555	0.00%
2022/07/19	1	39.90	3	39.82	39.25	-2	27,686	-0.01%
2022/07/18	4	39.90	1	40.35	39.75	3	27,795	0.01%
2022/07/15	103	40.36	7	39.61	39.65	96	27,873	0.34%	大買/
2022/07/13	2	37.85	1	37.20	37.00	1	27,698	0.00%
2022/07/12	4	36.13	6	36.54	35.75	-2	27,713	-0.01%
2022/07/11	5	39.20	0	0.00	38.90	5	28,319	0.02%
2022/07/08	0	0.00	1	38.45	38.25	-1	28,886	0.00%
2022/07/07	5	38.77	4	38.55	38.45	1	28,772	0.00%
2022/07/06	8	42.28	3	41.35	38.30	5	28,622	0.02%
2022/07/05	0	0.00	2	42.18	42.65	-2	28,410	-0.01%
2022/07/04	0	0.00	2	42.80	41.55	-2	28,630	-0.01%
2022/07/01	2	44.48	53	44.24	41.55	-51	28,876	-0.18%
2022/06/30	43	44.09	33	44.03	44.45	10	28,385	0.04%
2022/06/29	33	44.86	3	44.40	45.15	30	28,180	0.11%
2022/06/28	24	46.99	11	44.88	43.80	13	27,813	0.05%
2022/06/27	10	45.85	20	46.68	47.50	-10	27,523	-0.04%
2022/06/24	2	43.33	3	43.13	43.20	-1	27,001	0.00%
2022/06/23	8	42.35	7	42.30	42.50	1	26,927	0.00%
2022/06/22	3	44.58	5	45.65	42.50	-2	26,708	-0.01%
2022/06/21	3	43.83	10	43.29	45.15	-7	26,427	-0.03%
2022/06/20	13	42.59	9	42.67	41.90	4	26,433	0.02%
2022/06/17	15	42.33	16	42.06	42.75	-1	26,534	0.00%
2022/06/16	39	44.62	38	44.69	41.95	1	26,242	0.00%
2022/06/15	27	45.74	27	45.78	43.35	0	24,960	0.00%
2022/06/14	2	44.10	2	44.25	44.55	0	24,373	0.00%
2022/06/13	5	42.95	5	43.50	43.80	0	24,070	0.00%
2022/06/10	6	43.26	5	43.18	44.30	1	23,935	0.00%
2022/06/09	2	42.28	1	42.65	42.30	1	23,759	0.00%
2022/06/08	1	42.30	2	42.30	42.25	-1	23,866	0.00%
2022/06/07	4	42.54	3	42.58	42.25	1	23,873	0.00%
2022/06/06	11	42.74	6	42.05	42.00	5	23,704	0.02%
2022/06/02	4	45.39	5	45.44	45.10	-1	23,288	0.00%
2022/06/01	15	45.97	9	45.89	45.20	6	22,856	0.03%
2022/05/31	7	45.05	6	45.63	45.90	1	22,073	0.00%
2022/05/30	38	42.39	41	43.08	44.65	-3	20,252	-0.01%
2022/05/27	22	40.75	19	40.87	40.60	3	18,975	0.02%
2022/05/26	4	38.55	3	38.98	38.10	1	18,231	0.01%
2022/05/25	1	38.20	1	38.50	38.30	0	17,899	0.00%
2022/05/24	0	0.00	2	37.55	37.20	-2	17,869	-0.01%
2022/05/23	2	38.38	1	39.10	37.95	1	17,836	0.01%
2022/05/20	6	38.97	5	38.50	38.30	1	17,752	0.01%
2022/05/19	1	38.60	1	39.45	39.60	0	17,467	0.00%
2022/05/18	2	38.13	4	38.69	39.60	-2	17,232	-0.01%
2022/05/17	5	36.62	4	36.90	37.10	1	16,775	0.01%
2022/05/13	8	34.69	8	34.64	34.50	0	16,518	0.00%
2022/05/12	12	35.81	12	35.84	34.25	0	16,453	0.00%
2022/05/11	4	37.19	4	37.93	35.95	0	16,235	0.00%
2022/05/10	3	38.42	3	38.77	39.90	0	15,837	0.00%
2022/05/09	4	40.45	3	40.55	39.30	1	15,569	0.01%
2022/05/06	2	39.13	4	40.91	42.55	-2	15,181	-0.01%
2022/05/05	1	39.00	2	40.80	40.95	-1	14,577	-0.01%
2022/05/04	0	0.00	1	37.25	37.25	-1	14,222	-0.01%
2022/05/03	0	0.00	1	37.40	37.15	-1	14,229	-0.01%
2022/04/29	3	36.92	1	37.30	36.40	2	14,281	0.01%
2022/04/28	0	0.00	3	34.62	35.60	-3	14,274	-0.02%
2022/04/27	0	0.00	1	34.90	35.35	-1	14,299	-0.01%
2022/04/26	2	36.60	0	0.00	35.85	2	14,545	0.01%
2022/04/25	12	37.68	20	37.70	36.80	-8	14,769	-0.05%
2022/04/22	4	40.58	9	41.17	40.65	-5	14,575	-0.03%
2022/04/21	29	42.23	2	41.73	41.05	27	14,492	0.19%
2022/04/19	1	41.25	12	40.93	40.65	-11	14,389	-0.08%
2022/04/18	1	39.65	10	42.00	39.55	-9	14,253	-0.06%
2022/04/15	43	42.45	23	41.72	41.75	20	14,234	0.14%
2022/04/14	9	40.73	9.1	40.27	42.15	-0.1	13,650	0.00%
2022/04/13	1	38.65	6	38.44	38.35	-5	13,432	-0.04%
2022/04/12	6	37.76	1	38.45	38.45	5	13,766	0.04%
2022/04/11	3	38.07	2	38.40	37.90	1	14,511	0.01%
2022/04/08	3.1	39.90	7	38.95	39.95	-3.9	14,942	-0.03%
2022/04/07	10	38.58	8	37.65	36.90	2	15,518	0.01%
2022/04/06	1	38.30	1	38.45	38.55	0	15,678	0.00%
2022/04/01	1	38.00	0	0.00	38.25	1	15,851	0.01%
2022/03/31	5	39.21	5	39.30	39.00	0	15,778	0.00%
2022/03/30	24	39.91	27	40.43	39.00	-3	15,747	-0.02%
2022/03/29	13	40.64	10	40.08	39.90	3	15,448	0.02%
2022/03/28	2	39.13	1	39.25	39.60	1	15,071	0.01%
2022/03/25	1	40.45	30	39.15	38.70	-29	14,870	-0.20%
2022/03/24	49	40.51	19	40.16	40.30	30	14,532	0.21%
2022/03/23	6	38.03	12	38.49	38.80	-6	13,985	-0.04%
2022/03/22	12	37.22	8	37.14	37.35	4	13,265	0.03%
2022/03/21	1	35.85	1	36.05	34.85	0	12,854	0.00%
2022/03/18	3	34.32	3	34.67	34.95	0	12,771	0.00%
2022/03/17	6	33.88	7	33.84	34.00	-1	12,717	-0.01%
2022/03/16	1	31.75	1	32.00	31.55	0	12,589	0.00%
2022/03/15	0	0.00	1	31.60	31.20	-1	12,704	-0.01%
2022/03/14	19	32.24	17	31.58	31.70	2	13,172	0.02%
2022/03/11	1	30.65	0	0.00	31.65	1	13,993	0.01%
2022/03/10	1	31.20	0	0.00	31.55	1	13,943	0.01%
2022/03/01	5	30.30	5	30.75	30.15	0	15,632	0.00%
2022/02/16	3	32.30	0	0.00	33.05	3	15,248	0.02%
2022/02/10	1	34.65	1	34.30	34.10	0	14,967	0.00%
2022/02/09	3	34.33	10	33.92	34.50	-7	14,877	-0.05%
2022/02/08	7	33.16	0	0.00	32.95	7	14,716	0.05%
2022/01/26	2	31.65	2	31.40	31.20	0	14,601	0.00%
2022/01/24	0	0.00	3	32.00	32.60	-3	14,428	-0.02%
2022/01/21	6	34.30	7	34.68	33.30	-1	14,272	-0.01%
2022/01/19	3	36.27	3	35.88	36.00	0	13,930	0.00%
2022/01/18	4	35.89	5	35.75	35.55	-1	13,612	-0.01%
2022/01/17	0	0.00	5	33.65	33.65	-5	13,392	-0.04%
2022/01/14	1	32.80	11	32.26	32.75	-10	13,637	-0.07%
2022/01/13	1	34.40	2	33.15	34.05	-1	13,601	-0.01%
2022/01/12	8	33.00	3	33.15	32.70	5	13,317	0.04%
2022/01/11	1	32.50	1	32.60	32.50	0	13,222	0.00%
2022/01/10	4	33.49	4	33.90	33.50	0	13,053	0.00%
2022/01/07	4	33.60	26	34.34	33.00	-22	12,846	-0.17%
2022/01/06	58	36.77	29	36.63	35.00	29	12,537	0.23%
2022/01/05	13	36.80	98	37.24	35.35	-85	11,982	-0.71%
2022/01/04	62	38.55	48	38.68	37.10	14	11,500	0.12%
2022/01/03	23	37.95	11	38.08	36.50	12	10,552	0.11%
2021/12/30	16	37.93	10	37.42	38.80	6	9,811	0.06%
2021/12/29	0	0.00	1	34.45	35.30	-1	8,802	-0.01%
2021/12/28	25	34.80	27	33.30	35.10	-2	8,188	-0.02%
2021/12/27	9	32.22	7	32.55	31.95	2	7,912	0.03%
2021/12/24	20	33.61	14	34.26	33.00	6	7,765	0.08%
2021/12/23	32	37.55	2	35.50	34.50	30	7,472	0.40%
2021/12/22	18	35.50	14	34.94	36.10	4	7,053	0.06%
2021/12/21	0	0.00	20	32.63	33.05	-20	6,820	-0.29%
2021/12/20	31	33.11	10	33.25	33.25	21	6,751	0.31%
2021/12/17	0	0.00	41	31.80	31.45	-41	6,639	-0.62%
2021/12/16	46	32.05	0	0.00	32.30	46	6,551	0.70%
2021/12/15	2	30.85	27	30.68	31.35	-25	6,432	-0.39%
2021/12/14	1	31.05	30	31.05	31.05	-29	6,298	-0.46%
2021/12/13	58	33.29	15	33.73	34.45	43	6,118	0.70%
2021/12/10	0	0.00	1	30.50	32.45	-1	5,893	-0.02%
2021/12/09	10	30.80	11	30.44	29.50	-1	5,702	-0.02%
2021/12/08	4	29.45	25	28.96	29.70	-21	5,502	-0.38%
2021/12/07	55	30.03	6	29.34	29.40	49	4,931	0.99%
2021/12/06	0	0.00	8	27.84	28.05	-8	3,739	-0.21%
2021/12/03	1	25.15	1	24.90	25.50	0	3,550	0.00%
2021/12/02	35	25.50	36	25.20	25.15	-1	3,060	-0.03%
2021/12/01	0	0.00	17	23.81	23.90	-17	1,989	-0.85%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/25	0	0.00	2	20.85	20.85	-2	1,596	-0.13%
2021/11/05	0	0.00	1	18.95	18.70	-1	1,281	-0.08%
2021/10/27	2	20.45	1	20.10	19.95	1	1,204	0.08%
2021/10/26	0	0.00	1	20.75	20.75	-1	1,163	-0.09%
2021/10/25	1,079	20.27	1,141	20.45	20.25	-62	1,064	-5.82%	大買/大賣/
2021/10/22	785	20.13	1,007	20.15	20.50	-222	872	-25.44%	大買/大賣/鉅額交易
2021/10/21	289	19.22	0	0.00	19.25	289	548	52.68%	大買/鉅額交易
2021/07/19	1	20.55	0	0.00	20.25	1	1,231	0.08%
2021/05/12	0	0.00	2	18.65	17.30	-2	4,037	-0.05%
2021/05/03	3	21.10	0	0.00	21.00	3	4,732	0.06%
2021/04/26	2	21.90	0	0.00	21.85	2	4,971	0.04%
2021/04/19	2	23.55	0	0.00	23.20	2	5,495	0.04%
2021/04/14	2	24.48	0	0.00	24.40	2	5,961	0.03%
2021/04/13	2	23.65	2	24.08	23.50	0	5,943	0.00%
2021/04/09	0	0.00	10	23.30	23.05	-10	6,034	-0.17%
2021/04/08	10	23.45	1	23.35	23.35	9	6,030	0.15%
2021/04/06	2	24.25	2	23.90	23.80	0	6,018	0.00%
2021/03/31	16	24.21	10	24.33	23.70	6	6,329	0.09%
2021/03/29	12	22.84	12	22.45	22.45	0	5,878	0.00%
2021/03/26	18	22.93	22	23.54	22.95	-4	5,838	-0.07%
2021/03/25	5	22.27	2	22.93	23.25	3	5,494	0.05%
2021/02/25	0	0.00	1	22.60	21.45	-1	5,306	-0.02%
2021/02/22	3	22.00	0	0.00	22.05	3	5,103	0.06%
2021/02/01	0	0.00	1	20.10	20.10	-1	4,803	-0.02%
2021/01/28	2	21.80	2	22.15	21.75	0	4,680	0.00%
2021/01/27	3	22.57	7	22.00	22.65	-4	4,578	-0.09%
2021/01/26	842	21.26	839	21.35	21.35	3	4,279	0.07%	大買/大賣/
2021/01/22	571	20.36	571	20.62	20.80	0	3,969	0.00%	大買/大賣/
2021/01/21	2	20.00	15	19.45	19.35	-13	3,815	-0.34%
2021/01/20	12	20.24	3	21.43	19.90	9	3,766	0.24%
2021/01/19	4	21.16	2	21.68	21.05	2	3,680	0.05%
2021/01/18	2	21.10	0	0.00	21.40	2	3,609	0.06%
2021/01/15	801	21.50	1,100	21.55	21.65	-299	3,525	-8.48%	大買/大賣/鉅額交易
2021/01/14	1,038	21.20	757	21.37	21.05	281	3,190	8.81%	大買/大賣/鉅額交易
2021/01/13	5	20.37	0	0.00	20.25	5	2,981	0.17%
2021/01/12	5	20.74	6	20.68	20.60	-1	2,935	-0.03%
2021/01/11	308	20.69	310	21.01	21.30	-2	2,847	-0.07%	大買/大賣/
2021/01/08	1	20.25	0	0.00	20.20	1	2,576	0.04%
2021/01/07	338	20.55	329	20.69	20.85	9	2,493	0.36%	大買/大賣/
2021/01/06	3	19.90	14	19.74	19.35	-11	2,232	-0.49%
2021/01/05	16	19.47	0	0.00	19.45	16	2,162	0.74%
2021/01/04	2	20.00	2	20.30	20.15	0	2,099	0.00%
2020/12/29	0	0.00	2	19.40	19.25	-2	1,806	-0.11%
2020/12/28	3	20.02	4	19.75	20.15	-1	1,720	-0.06%
2020/12/25	256	18.38	251	18.51	18.90	5	1,421	0.35%	大買/大賣/
2020/12/15	3	17.52	0	0.00	17.20	3	1,176	0.25%
2020/12/14	0	0.00	1	17.30	17.45	-1	1,168	-0.09%
2020/12/11	1	17.20	0	0.00	17.20	1	1,184	0.08%
2020/12/10	1	18.50	3	18.05	17.90	-2	1,151	-0.17%
2020/12/08	2	18.40	0	0.00	18.80	2	1,076	0.19%
2020/11/24	0	0.00	0.5	16.35	16.40	-0.5	1,097	-0.05%
2020/10/13	0	0.00	5	16.15	16.20	-5	2,191	-0.23%
2020/10/07	0	0.00	1	16.10	16.05	-1	2,706	-0.04%
2020/10/06	1	16.15	0	0.00	16.05	1	2,806	0.04%
2020/09/23	1	16.50	1	16.30	16.10	0	2,988	0.00%
2020/09/22	1	16.60	1	16.55	16.40	0	2,979	0.00%
2020/09/21	0	0.00	4	16.80	16.95	-4	2,958	-0.14%
2020/09/18	2	16.65	0	0.00	16.55	2	2,936	0.07%
2020/09/17	1	16.65	0	0.00	16.75	1	2,917	0.03%
2020/09/16	1	16.80	0	0.00	16.75	1	2,902	0.03%
2020/09/14	0	0.00	1	15.90	15.80	-1	2,859	-0.03%
2020/09/11	2	15.85	0	0.00	15.75	2	2,852	0.07%
2020/09/10	1	17.05	1	16.70	16.55	0	2,826	0.00%
2020/09/08	0	0.00	1	16.90	16.85	-1	2,799	-0.04%
2020/09/07	1	17.05	0	0.00	16.80	1	2,782	0.04%
2020/09/03	0	0.00	1	17.60	17.05	-1	2,692	-0.04%
2020/09/02	1	17.15	2	17.55	17.45	-1	2,642	-0.04%
2020/09/01	1	17.20	0	0.00	17.00	1	2,581	0.04%
2020/08/31	4	16.98	1	16.70	16.95	3	2,501	0.12%
2020/08/28	0	0.00	1	16.95	16.70	-1	2,474	-0.04%
2020/08/27	1	17.05	1	17.05	16.80	0	2,471	0.00%
2020/08/26	0	0.00	1	16.90	16.65	-1	2,502	-0.04%
2020/08/25	1	17.10	1	16.60	16.95	0	2,487	0.00%
2020/08/24	4	17.05	425	17.23	16.75	-421	2,469	-17.05%	大賣/鉅額交易
2020/08/21	853	16.32	429	16.38	16.50	424	2,366	17.92%	大買/大賣/鉅額交易
2020/08/19	1	16.60	0	0.00	16.25	1	2,268	0.04%
2020/08/17	323	15.80	323	15.98	16.00	0	2,077	0.00%	大買/大賣/
2020/07/08	0	0.00	1	14.65	14.60	-1	915	-0.11%
2020/06/17	1	14.00	0	0.00	13.80	1	724	0.14%
2020/04/29	0	0.00	4	11.10	11.00	-4	448	-0.89%
2020/04/17	4	11.00	3	11.17	10.60	1	420	0.24%
2020/04/08	1	8.50	0	0.00	9.00	1	367	0.27%
2020/03/27	2	8.34	0	0.00	8.34	2	359	0.56%
2020/02/26	2	12.20	2	12.30	12.20	0	264	0.00%
2020/02/18	0	12.00	0	0.00	12.00	0	187	0.00%
2019/09/24	0	0.00	2	13.40	13.45	-2	640	-0.31%
2019/09/19	2	13.00	0	0.00	12.95	2	627	0.32%
2019/09/11	0	0.00	1	13.30	13.30	-1	637	-0.16%
2019/09/10	1	14.00	0	0.00	13.50	1	578	0.17%
2019/05/30	0	0.00	1	12.30	12.25	-1	1,139	-0.09%
2019/05/28	1	11.95	0	0.00	12.00	1	1,146	0.09%
2019/05/24	0	0.00	1	11.50	11.60	-1	1,151	-0.09%
2019/05/21	1	11.95	0	0.00	11.95	1	1,153	0.09%
2019/03/22	5	18.35	5	18.50	18.15	0	1,025	0.00%
2019/03/18	0	0.00	2	18.15	18.15	-2	952	-0.21%
2019/03/15	55	17.78	55	17.90	17.60	0	942	0.00%
2019/03/11	0	18.10	500	18.07	18.00	-500	1,002	-49.90%	大賣/鉅額交易
2019/03/08	927	17.97	425	17.96	18.10	502	974	51.51%	大買/大賣/鉅額交易
2019/03/06	379	17.53	379	17.68	17.45	0	918	0.00%	大買/大賣/
2018/12/03	0	0.00	2	19.00	19.00	-2	1,117	-0.18%
2018/11/26	2	18.70	0	0.00	18.30	2	1,145	0.17%
2018/11/23	9	18.81	609	19.14	19.15	-600	1,095	-54.78%	大賣/鉅額交易
2018/11/22	692	18.99	504	18.85	19.15	188	954	19.70%	大買/大賣/鉅額交易
2018/11/21	1,135	18.48	723	18.51	18.70	412	838	49.16%	大買/大賣/鉅額交易
2018/11/19	197	17.51	198	17.65	18.00	-1	701	-0.14%	大買/大賣/
2018/11/14	1	17.10	0	0.00	16.90	1	655	0.15%
2018/10/09	0	0.00	10	16.20	16.60	-10	1,386	-0.72%
2018/09/10	0	0.00	2	17.23	16.80	-2	1,536	-0.13%
2018/09/06	3	18.75	2	18.90	18.45	1	1,506	0.07%
2018/09/05	0	0.00	1	18.55	18.30	-1	1,457	-0.07%
2018/09/04	0	0.00	2	18.60	18.70	-2	1,437	-0.14%
2018/08/28	3	18.05	0	0.00	18.00	3	1,411	0.21%
2018/08/15	1	18.20	0	0.00	17.75	1	1,565	0.06%
2018/08/13	0	0.00	1	17.90	17.90	-1	1,536	-0.07%
2018/08/09	0	0.00	3	19.30	19.20	-3	1,473	-0.20%
2018/08/08	4	20.15	0	0.00	19.90	4	1,440	0.28%
2018/08/06	0	0.00	1	20.40	19.95	-1	1,334	-0.07%
2018/08/03	0	0.00	2	19.60	19.90	-2	1,223	-0.16%
2018/08/01	0	0.00	3	18.10	18.20	-3	1,031	-0.29%
2018/07/25	3	17.80	0	0.00	17.85	3	946	0.32%
2018/07/24	0	0.00	2	17.60	17.65	-2	939	-0.21%
2018/07/20	0	0.00	1	18.10	17.90	-1	927	-0.11%
2018/07/19	3	18.20	0	0.00	18.05	3	1,019	0.29%
2018/07/18	0	0.00	2	18.30	18.30	-2	958	-0.21%
2018/06/27	0	0.00	2	17.50	17.35	-2	899	-0.22%
2018/06/21	2	18.45	0	0.00	18.30	2	923	0.22%
2018/06/12	0	0.00	1	17.10	17.05	-1	881	-0.11%
2018/03/15	10	19.95	0	0.00	20.15	10	2,862	0.35%
2018/02/27	2	20.80	0	0.00	20.55	2	2,837	0.07%
2018/02/26	3	21.22	3	21.17	21.10	0	2,839	0.00%
2018/02/23	3	20.60	3	20.92	20.75	0	2,915	0.00%
2018/02/22	2	20.10	0	0.00	20.45	2	2,908	0.07%
2018/02/07	0	0.00	3	20.45	19.35	-3	2,792	-0.11%
2018/02/06	19	19.76	16	19.25	19.80	3	2,691	0.11%
2018/01/17	0	0.00	1	20.00	19.90	-1	2,538	-0.04%
2018/01/02	0	0.00	3	20.70	20.70	-3	2,354	-0.13%