元山 (6275)-統一-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	57.70	57.70	-1	5,481	-0.02%
2024/04/16	1	55.70	0	0.00	56.40	1	5,471	0.02%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	1	60.10	1	61.00	60.00	0	5,453	0.00%
2024/04/10	1	60.40	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.60	1	61.00	61.10	0	5,457	0.00%
2024/04/08	0	0.00	1	61.20	61.20	-1	5,525	-0.02%
2024/04/03	1	60.60	3	61.97	61.20	-2	5,515	-0.04%
2024/04/02	4	61.45	1	59.90	59.90	3	5,492	0.05%
2024/03/28	2	65.00	2	65.30	65.60	0	5,423	0.00%
2024/03/27	3	64.23	0	0.00	64.20	3	5,431	0.06%
2024/03/26	2	65.10	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	6	65.83	66.30	-6	5,428	-0.11%
2024/03/22	12	65.42	7	66.37	65.50	5	5,506	0.09%
2024/03/21	4	66.20	8	66.80	66.20	-4	5,551	-0.07%
2024/03/20	1	66.60	1	68.20	66.80	0	5,513	0.00%
2024/03/19	6	68.65	15	68.84	68.60	-9	5,455	-0.16%
2024/03/18	12	67.67	5	67.70	68.70	7	5,259	0.13%
2024/03/15	7	67.21	7	67.21	65.30	0	4,985	0.00%
2024/03/14	10	64.55	14	65.34	65.80	-4	4,719	-0.08%
2024/03/13	21	70.25	11	68.99	68.30	10	4,519	0.22%
2024/03/12	4	62.75	16	65.27	66.00	-12	4,055	-0.30%
2024/03/11	22	59.84	11	59.97	60.00	11	3,875	0.28%
2024/03/07	29	63.80	34	64.06	63.10	-5	3,506	-0.14%
2024/03/06	22	59.82	16	59.41	61.40	6	2,795	0.21%
2024/03/05	15	55.10	3	55.90	55.90	12	2,448	0.49%
2024/03/04	0	0.00	3	51.00	50.90	-3	2,228	-0.13%
2024/03/01	3	51.50	6	50.40	51.80	-3	2,156	-0.14%
2024/02/29	2	49.50	0	0.00	49.50	2	1,982	0.10%
2024/02/26	3	50.18	1	50.10	49.35	2	2,018	0.10%
2024/02/23	155	50.14	160	50.65	49.55	-5	1,978	-0.25%	大買/大賣/
2024/02/22	1	48.60	1	49.00	48.95	0	1,970	0.00%
2024/02/20	3	48.90	0	0.00	48.90	3	1,923	0.16%
2024/02/19	141	49.80	141	50.20	50.00	0	1,880	0.00%	大買/大賣/
2024/02/16	5	46.89	6	47.23	48.15	-1	1,669	-0.06%
2024/02/02	2	42.78	2	43.13	43.35	0	1,577	0.00%
2024/01/30	5	42.80	1	41.75	42.70	4	1,545	0.26%
2024/01/29	1	41.25	0	0.00	41.40	1	1,527	0.07%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/08	1	45.50	0	0.00	45.00	1	1,484	0.07%
2024/01/02	10	48.69	12	48.75	48.45	-2	1,488	-0.13%
2023/12/29	1	46.65	0	0.00	46.85	1	1,449	0.07%
2023/12/22	0	0.00	1	48.00	47.00	-1	1,503	-0.07%
2023/12/21	1	46.70	0	0.00	46.80	1	1,475	0.07%
2023/12/20	5	48.43	4	48.01	47.70	1	1,476	0.07%
2023/12/19	3	48.40	3	47.90	47.80	0	1,434	0.00%
2023/12/18	8	47.95	9	48.09	47.50	-1	1,339	-0.07%
2023/12/15	7	46.34	5	45.66	45.40	2	1,254	0.16%
2023/12/07	3	46.77	3	46.85	46.70	0	1,346	0.00%
2023/12/04	0	0.00	1	46.60	45.85	-1	1,334	-0.07%
2023/11/30	1	45.90	0	0.00	45.90	1	1,330	0.08%
2023/11/27	0	0.00	3	45.05	44.45	-3	1,318	-0.23%
2023/11/22	16	45.57	0	0.00	45.45	16	1,244	1.29%
2023/11/21	6	45.13	19	44.51	45.45	-13	1,220	-1.06%
2023/11/17	13	43.41	0	0.00	43.45	13	1,274	1.02%
2023/11/14	0	0.00	2	42.00	42.10	-2	1,421	-0.14%
2023/10/06	1	46.60	0	0.00	46.60	1	3,083	0.03%
2023/10/05	4	47.10	4	47.30	46.80	0	3,082	0.00%
2023/09/20	4	47.40	0	0.00	47.05	4	3,029	0.13%
2023/09/14	0	0.00	3	48.27	48.40	-3	3,078	-0.10%
2023/09/11	2	45.75	3	46.40	46.05	-1	3,176	-0.03%
2023/09/08	3	46.72	0	0.00	46.00	3	3,153	0.10%
2023/08/31	5	44.30	5	43.70	44.30	0	3,095	0.00%
2023/08/28	4	43.55	4	45.53	43.55	0	3,166	0.00%
2023/08/24	5	46.14	5	47.72	46.05	0	3,129	0.00%
2023/08/22	1	47.80	0	0.00	47.30	1	2,992	0.03%
2023/08/21	0	0.00	1	47.40	48.50	-1	2,893	-0.03%
2023/08/18	1	46.95	0	0.00	45.90	1	2,833	0.04%
2023/08/14	5	45.12	5	44.00	43.70	0	2,604	0.00%
2023/07/31	1	46.20	1	46.50	46.10	0	2,733	0.00%
2023/07/28	8	47.84	8	48.03	47.40	0	2,700	0.00%
2023/07/27	51	47.42	51	47.48	46.00	0	2,582	0.00%
2023/07/26	10	48.67	10	49.07	47.90	0	2,410	0.00%
2023/07/25	0	0.00	2	52.90	53.20	-2	2,161	-0.09%
2023/07/21	6	42.43	6	43.03	44.00	0	1,896	0.00%
2023/07/18	0	0.00	2	38.80	38.70	-2	1,582	-0.13%
2023/07/17	2	40.00	0	0.00	39.80	2	1,572	0.13%
2023/07/03	6	40.22	6	40.15	39.50	0	1,508	0.00%
2023/06/29	0	0.00	10	38.00	37.95	-10	1,422	-0.70%
2023/06/28	2	38.10	0	0.00	38.35	2	1,421	0.14%
2023/06/27	1	38.15	0	0.00	37.05	1	1,423	0.07%
2023/06/26	0	0.00	1	38.65	37.90	-1	1,431	-0.07%
2023/06/21	5	39.94	0	0.00	39.20	5	1,407	0.36%
2023/06/20	3	38.73	1	38.90	38.80	2	1,302	0.15%
2023/06/19	1	39.30	0	0.00	39.10	1	1,328	0.08%
2023/06/16	0	0.00	0	38.10	37.90	0	1,256	0.00%
2023/06/13	0	36.40	0	0.00	36.05	0	1,165	0.00%
2023/05/17	0	0.00	10	34.35	35.15	-10	1,079	-0.93%
2023/05/09	15	39.37	9	39.63	37.60	6	992	0.60%
2023/05/08	9	39.03	9	39.02	39.95	0	811	0.00%
2023/04/21	0	0.00	14	33.90	34.30	-14	609	-2.30%
2023/04/20	4	34.76	0	0.00	34.60	4	598	0.67%
2023/04/19	4	35.18	0	0.00	35.10	4	588	0.68%
2023/04/17	6	35.89	0	0.00	35.90	6	559	1.07%
2023/03/28	0	34.00	0	0.00	32.80	0	446	0.00%
2023/03/22	10	34.36	10	34.40	34.60	0	377	0.00%
2023/03/13	3	31.98	3	31.97	32.10	0	236	0.00%
2022/09/26	2	26.85	0	0.00	26.75	2	372	0.54%
2022/06/28	0	0.00	1	32.60	32.65	-1	832	-0.12%
2022/06/15	0	0.00	20	34.85	35.20	-20	856	-2.33%
2022/06/14	21	36.58	0	0.00	34.85	21	848	2.48%
2022/04/12	1	35.25	0	0.00	35.55	1	2,029	0.05%
2022/04/01	1	39.80	1	39.30	39.30	0	2,758	0.00%
2022/03/31	2	39.33	0	0.00	39.05	2	3,011	0.07%
2022/03/30	0	0.00	1	39.90	40.20	-1	3,046	-0.03%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/25	1	40.25	1	40.25	39.90	0	3,115	0.00%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/21	0	0.00	2	39.40	39.60	-2	3,313	-0.06%
2022/03/17	2	38.60	0	0.00	38.75	2	3,647	0.05%
2022/03/15	1	39.40	0	0.00	39.05	1	4,218	0.02%
2022/03/11	1	40.10	0	0.00	39.80	1	4,266	0.02%
2022/03/09	0	0.00	1	40.85	41.00	-1	4,174	-0.02%
2022/03/07	2	39.95	1	39.85	39.45	1	4,158	0.02%
2022/03/04	0	0.00	1	42.05	42.00	-1	4,217	-0.02%
2022/03/03	2	41.83	1	42.15	41.45	1	4,181	0.02%
2022/03/02	5	41.36	5	41.45	42.60	0	4,079	0.00%
2022/02/24	0	0.00	5	36.65	36.50	-5	3,856	-0.13%
2022/01/14	0	0.00	5	36.11	36.20	-5	4,239	-0.12%
2022/01/11	0	0.00	2	37.33	36.80	-2	4,210	-0.05%
2022/01/07	0	0.00	2.1	39.75	38.45	-2.1	4,168	-0.05%
2022/01/05	0.1	41.70	1	40.70	40.45	-0.9	4,103	-0.02%
2022/01/03	1	41.70	0	0.00	40.90	1	3,978	0.03%
2021/12/29	6	43.07	1	41.85	41.90	5	3,855	0.13%
2021/12/28	3	42.45	0	0.00	43.10	3	3,734	0.08%
2021/12/27	7	39.91	5	39.97	42.05	2	3,235	0.06%
2021/12/20	0	0.00	2	36.75	36.20	-2	2,825	-0.07%
2021/12/17	4	37.58	2	36.70	36.65	2	2,830	0.07%
2021/12/15	0	0.00	14	40.29	39.20	-14	2,706	-0.52%
2021/12/14	6	38.15	6	38.30	39.10	0	2,595	0.00%
2021/12/13	7	40.19	15	41.29	39.90	-8	2,490	-0.32%
2021/12/10	27	39.17	157	38.39	39.10	-130	2,232	-5.82%	大賣/鉅額交易
2021/12/09	253	37.79	103	37.89	37.55	150	1,894	7.92%	大買/大賣/鉅額交易
2021/12/07	2	34.45	0	0.00	34.50	2	1,554	0.13%
2021/12/06	0	0.00	23	34.20	33.35	-23	1,519	-1.51%
2021/12/03	10	33.38	0	0.00	33.35	10	1,511	0.66%
2021/12/02	6	33.88	0	0.00	33.05	6	1,504	0.40%
2021/12/01	4	33.90	4	34.14	34.40	0	1,477	0.00%
2021/11/30	7	34.69	0	0.00	34.10	7	1,451	0.48%
2021/11/18	3	34.32	3	34.65	34.90	0	1,001	0.00%
2021/11/17	0	0.00	2	34.00	34.10	-2	789	-0.25%
2021/11/12	4	31.85	4	31.91	31.20	0	629	0.00%
2021/11/10	0	0.00	3	31.68	31.55	-3	599	-0.50%
2021/08/03	10	32.50	12	31.60	32.50	-2	913	-0.22%
2021/07/28	0	0.00	1	27.50	28.30	-1	803	-0.12%
2021/07/21	1	29.30	0	0.00	28.00	1	956	0.10%
2021/06/18	5	31.32	0	0.00	31.85	5	2,066	0.24%
2021/06/10	1	31.00	1	30.80	30.60	0	2,224	0.00%
2021/05/04	2	33.20	0	0.00	31.45	2	2,970	0.07%
2021/05/03	0	0.00	1	33.15	32.85	-1	2,937	-0.03%
2021/04/28	2	34.75	0	0.00	35.65	2	2,913	0.07%
2021/04/26	2	36.15	1	35.30	35.30	1	2,966	0.03%
2021/04/20	0	0.00	2	35.60	36.30	-2	2,916	-0.07%
2021/04/15	0	0.00	3	34.55	34.65	-3	2,935	-0.10%
2021/04/14	1	33.40	0	0.00	34.50	1	2,924	0.03%
2021/04/13	3	35.98	0	0.00	34.50	3	2,919	0.10%
2021/04/07	3	35.25	1	34.65	34.80	2	3,224	0.06%
2021/04/06	2	35.00	2	35.05	35.25	0	3,199	0.00%
2021/03/31	2	33.05	0	0.00	33.15	2	3,146	0.06%
2021/03/25	1	33.60	0	0.00	32.45	1	3,158	0.03%
2021/03/24	51	34.55	52	34.60	34.00	-1	3,128	-0.03%
2021/03/23	1	32.95	1	33.20	33.95	0	2,898	0.00%
2021/03/17	1	31.90	0	0.00	31.90	1	2,723	0.04%
2021/03/15	0	0.00	7	30.73	31.50	-7	2,723	-0.26%
2021/03/05	0	0.00	47	27.55	27.40	-47	2,758	-1.70%
2021/03/04	3	27.87	0	0.00	27.70	3	2,863	0.10%
2021/03/03	11	27.70	0	0.00	27.70	11	2,869	0.38%
2021/03/02	7	28.29	0	0.00	27.60	7	2,863	0.24%
2021/02/26	1	28.50	0	0.00	28.80	1	2,844	0.04%
2021/02/25	4	28.43	0	0.00	28.60	4	2,827	0.14%
2021/02/24	11	28.73	0	0.00	28.25	11	2,803	0.39%
2021/02/23	19	29.49	2	30.30	29.10	17	2,763	0.62%
2021/02/22	0	0.00	2	28.20	29.60	-2	2,650	-0.08%
2021/02/19	8	26.73	6	27.06	26.95	2	2,530	0.08%
2021/02/04	0	0.00	3	24.10	23.90	-3	2,361	-0.13%
2021/02/02	2	23.65	0	0.00	23.70	2	2,387	0.08%
2021/02/01	1	24.55	0	0.00	23.40	1	2,381	0.04%
2021/01/28	1	23.85	2	24.40	24.50	-1	2,311	-0.04%
2021/01/27	1	24.55	0	0.00	24.20	1	2,293	0.04%
2021/01/21	0	0.00	1	23.80	23.55	-1	2,195	-0.05%
2021/01/18	2	25.45	8	24.78	25.60	-6	2,056	-0.29%
2021/01/15	6	23.96	0	0.00	23.95	6	1,928	0.31%
2021/01/04	0	0.00	2	24.70	25.40	-2	1,586	-0.13%
2020/12/30	12	24.53	12	24.89	23.90	0	1,486	0.00%
2020/12/28	0	0.00	6	23.05	23.05	-6	1,178	-0.51%
2020/12/25	2	22.65	0	0.00	23.10	2	1,161	0.17%
2020/12/22	5	22.97	1	23.10	22.45	4	1,127	0.35%
2020/12/17	4	24.13	4	24.15	24.40	0	1,034	0.00%
2020/12/11	0	0.00	1	23.35	23.05	-1	1,050	-0.10%
2020/12/10	1	23.80	0	0.00	23.20	1	1,038	0.10%
2020/12/07	5	23.21	3	23.70	22.95	2	990	0.20%
2020/09/10	1	19.15	0	0.00	18.80	1	762	0.13%
2020/09/04	0	0.00	1	18.50	18.45	-1	747	-0.13%
2020/08/31	0	0.00	1	18.80	18.75	-1	756	-0.13%
2020/07/16	1	19.70	0	0.00	19.80	1	735	0.14%
2020/06/04	1	17.65	1	17.75	17.80	0	565	0.00%
2020/05/14	1	17.00	0	0.00	16.70	1	339	0.29%
2020/03/30	0	0.00	1	12.85	12.85	-1	304	-0.33%
2020/03/26	1	13.60	0	0.00	13.10	1	281	0.35%
2019/09/25	0	0.00	0.4	18.80	18.90	-0.4	519	-0.08%
2019/09/24	0	0.00	1	19.05	19.15	-1	522	-0.19%
2019/09/23	0	0.00	0.4	19.05	19.05	-0.4	524	-0.08%
2019/09/20	0	0.00	0.2	19.40	19.40	-0.2	521	-0.04%
2019/08/29	0	0.00	9	18.02	17.85	-9	449	-2.00%
2019/08/28	0	0.00	2	17.80	17.90	-2	449	-0.45%
2019/08/27	0	0.00	30	18.38	18.20	-30	447	-6.70%
2019/08/26	0	0.00	20	18.50	18.60	-20	444	-4.50%
2019/07/11	10	21.50	0	0.00	21.20	10	808	1.24%
2019/07/10	10	22.70	0	0.00	22.80	10	813	1.23%
2019/05/17	1	20.35	1	20.20	19.95	0	1,730	0.00%
2019/05/14	1	22.55	1	22.45	22.40	0	1,870	0.00%
2019/05/13	0	0.00	20	21.40	21.30	-20	1,860	-1.07%
2019/05/10	0	0.00	2	20.30	20.30	-2	1,834	-0.11%
2019/05/09	20	21.23	0	0.00	20.40	20	1,827	1.09%
2019/05/08	1	21.40	1	21.30	21.30	0	1,819	0.00%
2019/04/30	0	0.00	2	23.28	23.80	-2	1,787	-0.11%
2019/04/26	4	23.96	1	23.90	23.60	3	1,765	0.17%
2019/04/25	1	23.85	5	24.51	24.60	-4	1,749	-0.23%
2019/04/24	4	24.99	2	24.65	24.35	2	1,742	0.11%
2019/04/23	2	25.85	1	26.15	25.60	1	1,718	0.06%
2019/04/19	2	25.60	3	26.10	25.85	-1	1,731	-0.06%
2019/04/18	6	25.78	0	0.00	25.30	6	1,719	0.35%
2019/04/16	9	26.12	1	26.20	27.00	8	1,658	0.48%
2019/04/15	1	26.15	10	26.69	26.45	-9	1,624	-0.55%
2019/04/12	1	24.50	0	0.00	26.00	1	1,565	0.06%
2019/04/11	0	0.00	12	25.88	24.60	-12	1,541	-0.78%
2019/04/08	2	24.60	15	24.65	24.80	-13	1,439	-0.90%
2019/03/28	10	22.95	0	0.00	23.65	10	1,306	0.77%
2019/03/27	15	23.57	0	0.00	23.60	15	1,261	1.19%
2019/03/26	0	0.00	22	23.70	23.95	-22	1,224	-1.80%
2019/03/22	0	0.00	5	21.90	22.30	-5	1,129	-0.44%
2019/03/20	10	21.60	0	0.00	21.50	10	1,086	0.92%
2019/03/08	9	21.13	3	21.25	21.90	6	993	0.60%
2019/03/06	6	22.51	21	22.52	22.90	-15	930	-1.61%
2019/03/05	1	21.50	0	0.00	21.70	1	849	0.12%
2019/02/25	20	20.41	0	0.00	20.60	20	724	2.76%
2019/02/21	0	0.00	2	20.70	21.35	-2	673	-0.30%
2019/02/20	0	0.00	4	21.55	21.35	-4	646	-0.62%
2019/02/19	0	0.00	18	21.53	21.60	-18	607	-2.96%
2019/02/18	3	20.58	1	20.40	20.80	2	514	0.39%
2019/02/15	2	20.85	0	0.00	20.25	2	477	0.42%
2019/02/14	1	19.05	0	0.00	19.50	1	336	0.30%
2019/02/13	7	18.45	5	18.95	19.20	2	306	0.65%
2019/01/28	0	0.00	9	17.70	17.70	-9	192	-4.67%
2019/01/21	3	17.30	0	0.00	17.30	3	171	1.75%
2019/01/17	0	0.00	21	17.50	17.35	-21	176	-11.90%
2019/01/16	20	17.45	0	0.00	17.20	20	171	11.68%
2019/01/15	1	17.40	1	17.70	17.70	0	165	0.00%
2019/01/14	25	17.37	0	0.00	17.70	25	147	16.92%
2019/01/11	10	16.10	0	0.00	16.10	10	122	8.18%
2019/01/10	4	16.10	0	0.00	16.60	4	119	3.34%
2019/01/09	25	15.97	0	0.00	16.40	25	118	21.01%
2018/10/19	1	15.95	0	0.00	15.70	1	206	0.49%
2018/10/11	0	0.00	1	17.00	15.75	-1	193	-0.52%
2018/09/20	0	0.00	10	18.03	17.85	-10	181	-5.52%
2018/08/15	0	0.00	10	17.78	17.50	-10	613	-1.63%
2018/08/14	0	0.00	1	17.50	17.90	-1	611	-0.16%
2018/07/27	0	0.00	20	18.09	18.05	-20	675	-2.96%
2018/07/18	0	0.00	5	17.92	18.00	-5	679	-0.74%
2018/07/09	20	17.69	0	0.00	17.80	20	685	2.92%
2018/06/28	0	0.00	5	18.40	18.35	-5	703	-0.71%
2018/06/19	11	21.94	9	21.93	20.70	2	613	0.33%
2018/06/15	32	21.66	0	0.00	21.60	32	548	5.84%
2018/06/14	0	0.00	4	21.01	21.45	-4	450	-0.89%
2018/06/13	1	19.40	0	0.00	19.50	1	342	0.29%
2018/04/10	0	19.15	0	0.00	19.00	0	747	0.00%
2018/01/22	5	20.56	2	20.73	20.70	3	692	0.43%
2018/01/19	2	20.45	2	20.73	21.00	0	663	0.00%