淳安 (6283)-統一-板橋券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股▲1.05%
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	33.90	33.95	-1	1,697	-0.06%
2024/05/15	0	0.00	1	34.25	33.85	-1	1,667	-0.06%
2024/05/13	26	35.33	26	34.87	34.10	0	1,610	0.00%
2024/05/10	1	34.80	3	35.82	36.40	-2	1,461	-0.14%
2024/05/08	2	34.50	1	34.05	34.05	1	1,368	0.07%
2024/05/07	0	0.00	1	36.40	35.05	-1	1,339	-0.07%
2024/05/06	1	35.95	0	0.00	35.95	1	1,299	0.08%
2024/04/18	17	33.58	16	34.24	33.50	1	1,042	0.10%
2024/04/17	20	34.99	17	34.95	34.20	3	939	0.32%
2024/04/16	11	34.00	34	33.95	34.20	-23	707	-3.25%
2024/04/15	19	30.98	29	30.78	31.50	-10	395	-2.53%
2024/03/13	0	0.00	12	25.68	25.70	-12	193	-6.20%
2024/03/12	0	0.00	41	25.68	25.60	-41	186	-21.95%
2024/03/07	0	0.00	4	26.25	26.35	-4	179	-2.23%
2024/03/06	0	0.00	5	25.95	26.00	-5	171	-2.92%
2024/03/01	0	0.00	8	25.41	25.20	-8	164	-4.87%
2024/02/26	0	0.00	5	25.65	25.10	-5	157	-3.16%
2024/01/30	0	0.00	13	25.94	25.90	-13	137	-9.47%
2024/01/24	0	0.00	2	26.90	26.85	-2	119	-1.67%
2024/01/22	0	0.00	5	26.65	26.65	-5	121	-4.13%
2024/01/19	0	0.00	1	26.65	26.60	-1	121	-0.83%
2024/01/17	0	0.00	10	27.00	26.80	-10	121	-8.24%
2024/01/02	0	0.00	14	28.18	28.15	-14	140	-9.95%
2023/12/28	0	0.00	5	28.00	28.15	-5	144	-3.45%
2023/12/20	0	0.00	6	28.15	28.20	-6	147	-4.08%
2023/12/15	0	0.00	2	28.15	28.20	-2	147	-1.35%
2023/12/06	0	0.00	0.2	28.10	28.25	-0.2	150	-0.10%
2023/12/05	0	0.00	2	28.40	28.50	-2	150	-1.33%
2023/11/17	0	0.00	1	28.00	27.85	-1	181	-0.55%
2023/10/13	0	0.00	3	29.25	29.50	-3	265	-1.13%
2023/10/12	3	28.52	0	0.00	28.65	3	267	1.12%
2023/10/11	1	29.00	0	0.00	28.45	1	263	0.38%
2023/10/04	3	29.92	0	0.00	29.90	3	258	1.16%
2023/10/03	1	30.25	0	0.00	30.30	1	255	0.39%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/09/18	0	0.00	3	32.10	32.05	-3	264	-1.13%
2023/09/13	0	0.00	1	31.65	31.85	-1	263	-0.38%
2023/09/08	1	31.55	0	0.00	31.45	1	264	0.38%
2023/09/04	0	0.00	2	32.75	32.50	-2	262	-0.76%
2023/08/31	5	32.55	5	32.80	32.45	0	258	0.00%
2023/08/30	0	0.00	8	31.07	31.60	-8	252	-3.16%
2023/08/24	10	30.70	0	0.00	30.50	10	252	3.96%
2023/08/23	0	0.00	4	30.70	30.50	-4	255	-1.57%
2023/08/22	11	30.50	2	30.50	30.45	9	257	3.50%
2023/08/17	0	0.00	3	30.45	30.75	-3	256	-1.17%
2023/08/08	1	31.90	0	0.00	32.15	1	253	0.39%
2023/08/07	5	32.10	0	0.00	32.45	5	253	1.97%
2023/07/25	0	0.00	2	31.55	31.55	-2	197	-1.01%
2023/07/20	0	0.00	8	31.45	31.55	-8	192	-4.15%
2023/07/19	0	0.00	9	31.50	31.10	-9	188	-4.78%
2023/07/17	0	0.00	7	30.80	30.70	-7	176	-3.96%
2023/07/06	0	0.00	11	30.04	30.00	-11	181	-6.06%
2023/06/27	1	30.85	0	0.00	30.85	1	177	0.56%
2023/06/13	0	0.00	10	31.27	31.25	-10	215	-4.63%
2023/06/12	2	31.28	0	0.00	31.20	2	219	0.91%
2023/06/08	7	31.95	0	0.00	31.60	7	225	3.10%
2023/06/02	1	31.95	0	0.00	31.95	1	220	0.45%
2023/02/21	1	34.60	0	0.00	35.35	1	309	0.32%
2022/12/13	10	34.23	0	0.00	33.70	10	525	1.90%
2022/12/02	1	36.25	0	0.00	36.30	1	579	0.17%
2022/11/29	1	34.35	0	0.00	35.60	1	592	0.17%
2022/11/21	1	35.65	0	0.00	35.50	1	803	0.12%
2022/11/11	2	32.73	0	0.00	33.10	2	720	0.28%
2022/11/08	1	32.55	0	0.00	32.55	1	866	0.12%
2022/09/26	2	34.00	0	0.00	33.25	2	978	0.20%
2022/09/15	2	36.55	0	0.00	36.50	2	949	0.21%
2022/09/13	7	36.07	0	0.00	35.95	7	943	0.74%
2022/09/08	5	37.29	0	0.00	37.50	5	911	0.55%
2022/09/05	17	38.44	1	38.10	37.95	16	893	1.79%
2022/09/02	12	39.30	0	0.00	39.85	12	871	1.38%
2022/09/01	12	39.55	0	0.00	39.15	12	859	1.40%
2022/08/31	10	40.04	0	0.00	40.45	10	843	1.19%
2022/08/30	6	39.63	0	0.00	40.80	6	825	0.73%
2022/08/29	0	0.00	1	37.65	40.00	-1	753	-0.13%
2022/08/26	4	38.10	0	0.00	38.30	4	657	0.61%
2022/08/23	0	0.00	3	38.60	36.55	-3	640	-0.47%
2022/08/22	4	37.99	0	0.00	37.70	4	602	0.66%
2022/08/16	1	37.15	0	0.00	38.00	1	626	0.16%
2022/08/15	0	0.00	18	35.63	37.05	-18	544	-3.31%
2022/08/11	5	33.27	0	0.00	32.85	5	447	1.12%
2022/08/10	5	33.65	0	0.00	33.65	5	410	1.22%
2022/08/09	5	30.50	0	0.00	30.95	5	394	1.27%
2022/08/08	1	29.85	1	30.15	30.60	0	393	0.00%
2022/08/05	1	30.35	0	0.00	30.50	1	397	0.25%
2022/08/03	3	29.88	0	0.00	29.75	3	401	0.75%
2022/08/01	1	31.10	0	0.00	31.15	1	403	0.25%
2022/07/28	1	30.25	0	0.00	30.25	1	400	0.25%
2022/07/27	1	29.90	1	30.35	30.30	0	400	0.00%
2022/07/22	1	30.65	1	31.00	31.00	0	403	0.00%
2022/07/20	4	30.69	0	0.00	30.45	4	409	0.98%
2022/07/15	3	30.20	0	0.00	30.70	3	411	0.73%
2022/07/14	5	30.19	0	0.00	30.35	5	404	1.23%
2022/07/11	2	28.75	0	0.00	28.35	2	374	0.53%
2022/06/28	1	31.90	0	0.00	31.65	1	358	0.28%
2022/06/23	1	30.85	1	31.25	31.00	0	361	0.00%
2022/06/22	3	31.43	0	0.00	30.65	3	361	0.83%
2022/06/20	5	31.61	0	0.00	30.45	5	357	1.40%
2022/06/16	2	34.30	0	0.00	33.45	2	350	0.57%
2022/06/14	2	34.13	0	0.00	34.30	2	354	0.56%
2022/06/13	23	34.31	0	0.00	34.05	23	353	6.51%
2022/06/10	1	35.55	0	0.00	35.50	1	354	0.28%
2022/06/09	6	36.09	0	0.00	36.20	6	356	1.68%
2022/06/07	2	35.45	0	0.00	35.70	2	355	0.56%
2022/06/06	16	35.49	0	0.00	35.75	16	359	4.46%
2022/05/30	5	34.85	0	0.00	34.75	5	360	1.39%
2022/05/27	11	34.29	0	0.00	34.25	11	357	3.07%
2022/05/26	3	36.47	0	0.00	34.65	3	346	0.87%
2022/05/24	6	33.03	0	0.00	32.40	6	258	2.32%
2022/05/17	0	0.00	5	31.87	32.50	-5	259	-1.93%
2022/05/06	2	32.90	0	0.00	33.00	2	249	0.80%
2022/05/05	0	0.00	2	34.20	34.20	-2	250	-0.80%
2022/04/29	1	33.00	0	0.00	32.90	1	262	0.38%
2022/04/19	5	37.25	0	0.00	36.90	5	271	1.84%
2022/04/07	4	37.55	0	0.00	36.90	4	304	1.32%
2022/04/01	4	38.00	0	0.00	38.10	4	319	1.25%
2022/03/31	1	38.55	0	0.00	38.40	1	332	0.30%
2022/03/30	0	0.00	5	38.69	39.10	-5	336	-1.49%
2022/03/18	2	36.78	0	0.00	37.00	2	411	0.49%
2022/03/17	0	0.00	3	37.15	37.30	-3	419	-0.71%
2022/02/10	0	0.00	1	42.85	42.90	-1	803	-0.12%
2022/01/10	0	0.00	3	44.90	44.90	-3	1,244	-0.24%
2022/01/05	5	45.13	8	45.56	45.20	-3	1,244	-0.24%
2021/12/30	3	44.60	0	0.00	44.60	3	1,256	0.24%
2021/12/28	3	44.50	0	0.00	44.50	3	1,271	0.24%
2021/12/20	0	0.00	2	46.35	46.75	-2	1,267	-0.16%
2021/12/14	4	45.39	0	0.00	45.40	4	1,233	0.32%
2021/12/01	3	47.33	0	0.00	47.40	3	1,222	0.25%
2021/11/30	1	48.35	8	48.99	48.35	-7	1,239	-0.56%
2021/11/29	10	47.59	0	0.00	47.65	10	1,404	0.71%
2021/11/26	2	50.65	0	0.00	50.10	2	1,455	0.14%
2021/11/25	0	0.00	8	51.55	51.40	-8	1,435	-0.56%
2021/11/24	0	0.00	15	50.03	50.10	-15	1,420	-1.06%
2021/11/23	2	50.20	1	50.80	50.30	1	1,415	0.07%
2021/11/22	0	0.00	25	51.67	51.60	-25	1,417	-1.76%
2021/11/19	9	52.00	19	51.96	50.90	-10	1,412	-0.71%
2021/11/12	0	0.00	5	52.60	51.70	-5	1,384	-0.36%
2021/11/05	10	49.90	0	0.00	49.40	10	1,378	0.73%
2021/11/04	2	50.20	0	0.00	49.70	2	1,379	0.14%
2021/11/03	3	50.87	0	0.00	51.50	3	1,379	0.22%
2021/11/02	3	51.15	57	51.35	52.30	-54	1,363	-3.96%
2021/11/01	64	53.70	214	51.16	54.00	-150	1,288	-11.64%	大賣/鉅額交易
2021/10/29	205	49.15	10	47.22	49.15	195	1,146	17.00%	大買/鉅額交易
2021/10/28	2	45.05	0	0.00	44.70	2	1,087	0.18%
2021/10/12	2	42.80	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	1	43.70	44.30	-1	1,881	-0.05%
2021/10/01	1	44.40	0	0.00	43.95	1	2,501	0.04%
2021/09/23	2	47.45	0	0.00	47.25	2	3,244	0.06%
2021/09/22	1	47.35	0	0.00	47.20	1	3,288	0.03%
2021/09/16	3	47.40	0	0.00	47.35	3	3,422	0.09%
2021/09/13	2	46.93	0	0.00	46.65	2	4,003	0.05%
2021/09/08	3	47.90	0	0.00	47.00	3	4,046	0.07%
2021/09/07	1	49.15	0	0.00	49.10	1	4,067	0.02%
2021/09/03	3	52.00	1	53.00	52.40	2	4,093	0.05%
2021/09/02	7	53.87	3	52.97	53.00	4	4,091	0.10%
2021/08/27	1	48.40	1	49.20	48.70	0	3,884	0.00%
2021/08/26	9	48.54	0	0.00	49.05	9	3,903	0.23%
2021/08/25	2	49.10	9	49.46	49.95	-7	3,915	-0.18%
2021/08/24	3	47.85	3	48.65	47.40	0	3,926	0.00%
2021/08/23	6	47.60	6	47.03	47.75	0	3,949	0.00%
2021/08/20	1	45.50	1	45.75	45.20	0	3,991	0.00%
2021/08/16	11	46.24	8	46.99	46.10	3	4,089	0.07%
2021/08/09	0	0.00	12	54.03	51.90	-12	4,157	-0.29%
2021/08/04	2	55.10	0	0.00	55.00	2	4,247	0.05%
2021/07/30	7	56.86	15	56.68	56.00	-8	4,316	-0.19%
2021/07/29	1	56.50	15	56.72	56.60	-14	4,318	-0.32%
2021/07/28	5	55.70	1	55.40	55.70	4	4,322	0.09%
2021/07/27	12	60.82	3	63.80	58.80	9	4,298	0.21%
2021/07/26	9	60.96	9	61.42	60.30	0	4,192	0.00%
2021/07/23	4	62.40	22	61.18	61.10	-18	4,166	-0.43%
2021/07/22	37	59.89	12	59.79	58.90	25	4,029	0.62%
2021/07/21	9	58.00	5	58.38	57.90	4	3,990	0.10%
2021/07/20	6	56.83	0	0.00	56.30	6	3,961	0.15%
2021/07/19	4	58.68	3	59.10	58.50	1	3,948	0.03%
2021/07/16	0	0.00	1	58.30	58.30	-1	3,983	-0.03%
2021/07/15	8	56.65	7	57.64	58.60	1	3,980	0.03%
2021/07/14	6	58.00	0	0.00	57.70	6	3,946	0.15%
2021/07/13	19	61.42	52	62.80	59.30	-33	3,952	-0.83%
2021/07/12	6	64.00	39	62.87	64.30	-33	3,816	-0.86%
2021/07/09	15	60.90	15	61.63	61.10	0	3,651	0.00%
2021/07/08	30	60.85	50	61.27	60.50	-20	3,681	-0.54%
2021/07/07	2	58.75	4	59.48	59.90	-2	3,647	-0.05%
2021/07/06	1	57.90	0	0.00	57.10	1	3,526	0.03%
2021/07/05	1	57.30	3	57.47	59.60	-2	3,718	-0.05%
2021/07/02	1	53.40	1	54.20	54.20	0	3,659	0.00%
2021/07/01	8	53.41	4	54.30	53.20	4	3,783	0.11%
2021/06/30	2	50.60	1	55.00	55.00	1	3,754	0.03%
2021/06/28	42	52.25	42	52.75	52.20	0	3,757	0.00%
2021/06/25	10	54.40	9	55.02	54.00	1	3,750	0.03%
2021/06/24	12	55.59	15	56.03	55.00	-3	3,723	-0.08%
2021/06/23	6	54.30	18	53.41	54.60	-12	3,447	-0.35%
2021/06/22	5	49.70	0	0.00	49.70	5	3,331	0.15%
2021/06/16	1	46.15	0	0.00	46.05	1	5,114	0.02%
2021/06/15	5	48.30	0	0.00	47.90	5	5,693	0.09%
2021/06/11	2	46.70	0	0.00	46.05	2	5,824	0.03%
2021/06/10	0	0.00	3	47.10	47.20	-3	5,882	-0.05%
2021/06/04	0	0.00	10	45.90	45.85	-10	6,552	-0.15%
2021/06/02	0	0.00	2	47.00	47.25	-2	6,594	-0.03%
2021/06/01	3	48.05	9	48.13	47.25	-6	6,633	-0.09%
2021/05/31	2	46.80	0	0.00	46.40	2	6,620	0.03%
2021/05/28	10	49.40	7	48.55	47.40	3	6,621	0.05%
2021/05/27	5	45.60	5	45.41	45.60	0	6,600	0.00%
2021/05/26	5	45.69	5	46.23	45.85	0	6,617	0.00%
2021/05/25	6	45.76	6	45.33	45.35	0	6,624	0.00%
2021/05/20	2	42.70	12	42.31	41.70	-10	6,706	-0.15%
2021/05/18	0	0.00	2	42.00	42.00	-2	6,979	-0.03%
2021/05/14	16	43.95	3	44.53	41.80	13	6,927	0.19%
2021/05/13	6	42.96	18	42.86	43.85	-12	6,903	-0.17%
2021/05/12	2	45.88	0	0.00	42.65	2	6,864	0.03%
2021/05/11	4	47.48	2	47.45	46.60	2	6,817	0.03%
2021/05/07	13	53.54	3	52.37	53.90	10	6,823	0.15%
2021/05/06	2	50.20	2	50.75	49.80	0	6,808	0.00%
2021/05/04	1	50.90	0	0.00	50.70	1	6,821	0.01%
2021/05/03	10	54.58	0	0.00	52.80	10	6,793	0.15%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	10	57.80	59.50	-10	6,890	-0.15%
2021/04/23	0	0.00	9	56.48	56.70	-9	6,891	-0.13%
2021/04/21	1	58.70	0	0.00	58.10	1	6,960	0.01%
2021/04/19	5	60.44	0	0.00	59.10	5	7,199	0.07%
2021/04/16	7	61.56	2	62.60	62.90	5	7,343	0.07%
2021/04/14	2	59.65	0	0.00	60.40	2	8,002	0.02%
2021/04/12	20	64.24	1	64.80	62.70	19	8,687	0.22%
2021/04/09	42	66.94	0	0.00	65.30	42	8,633	0.49%
2021/04/07	10	76.20	50	73.85	74.80	-40	8,367	-0.48%
2021/04/06	0	0.00	15	73.20	73.20	-15	8,292	-0.18%
2021/03/31	0	0.00	7	60.71	60.60	-7	8,810	-0.08%
2021/03/30	0	0.00	45	61.68	61.90	-45	9,054	-0.50%
2021/03/29	2	59.50	0	0.00	62.00	2	9,127	0.02%
2021/03/26	6	59.50	0	0.00	59.90	6	9,138	0.07%
2021/03/23	5	61.64	6	64.18	61.10	-1	9,053	-0.01%
2021/03/22	21	63.81	69	67.28	64.30	-48	8,582	-0.56%
2021/03/19	23	61.67	33	62.06	62.90	-10	7,905	-0.13%
2021/03/18	38	56.99	33	56.30	57.20	5	7,677	0.07%
2021/03/17	4	49.06	3	49.77	52.00	1	7,165	0.01%
2021/03/16	14	45.95	35	45.55	47.30	-21	7,031	-0.30%
2021/03/15	44	44.98	14	45.30	45.05	30	6,967	0.43%
2021/03/12	70	46.03	2	45.45	45.35	68	6,968	0.98%
2021/03/11	33	46.48	9	47.52	46.00	24	6,958	0.34%
2021/03/10	14	46.51	11	46.40	47.60	3	6,601	0.05%
2021/03/05	105	44.07	1	44.60	43.65	104	6,411	1.62%	大買/鉅額交易
2021/03/04	0	0.00	2	43.25	43.35	-2	6,384	-0.03%
2021/02/25	0	0.00	7	43.70	43.70	-7	6,548	-0.11%
2021/02/24	0	0.00	6	44.02	43.90	-6	6,534	-0.09%
2021/02/23	4	43.54	0	0.00	43.60	4	6,503	0.06%
2021/02/22	3	44.08	3	43.25	44.55	0	6,489	0.00%
2021/02/19	7	43.49	18	43.78	43.80	-11	6,374	-0.17%
2021/02/18	1	39.75	3	39.00	41.00	-2	6,155	-0.03%
2021/02/17	1	36.60	1	36.90	37.30	0	6,111	0.00%
2021/02/01	1	36.00	1	36.40	36.10	0	6,419	0.00%
2021/01/29	0	0.00	1	37.60	37.60	-1	6,544	-0.02%
2021/01/27	1	39.70	1	39.95	40.00	0	6,577	0.00%
2021/01/22	2	38.85	0	0.00	39.95	2	6,637	0.03%
2021/01/21	12	38.95	0	0.00	39.05	12	6,676	0.18%
2021/01/20	1	40.85	3	39.20	39.20	-2	6,697	-0.03%
2021/01/19	0	0.00	2	43.90	43.00	-2	6,715	-0.03%
2021/01/18	3	42.95	0	43.40	42.85	3	6,721	0.04%
2021/01/14	1	44.25	1	45.30	45.20	0	6,854	0.00%
2021/01/13	2	44.60	4.1	44.67	43.80	-2.1	6,818	-0.03%
2021/01/12	8	46.56	4	46.70	45.00	4	6,736	0.06%
2021/01/11	11.1	50.06	6	50.10	50.00	5.1	6,572	0.08%
2021/01/08	26	49.89	54	49.50	49.35	-28	6,395	-0.44%
2021/01/07	25	47.56	6	46.45	46.60	19	6,043	0.31%
2021/01/06	21.1	44.00	20	45.22	45.90	1.1	5,792	0.02%
2021/01/05	2	41.78	5	41.51	42.40	-3	5,113	-0.06%
2021/01/04	2	39.93	4	40.43	41.70	-2	4,987	-0.04%
2020/12/31	1	39.20	8	39.85	39.15	-7	4,946	-0.14%
2020/12/29	9	40.04	2	39.95	39.35	7	5,107	0.14%
2020/12/28	7	41.22	9	41.68	41.20	-2	5,126	-0.04%
2020/12/25	40	44.52	354	44.75	41.85	-314	5,204	-6.03%	大賣/鉅額交易
2020/12/24	0	0.00	78	43.56	43.80	-78	4,975	-1.57%
2020/12/23	0	0.00	28	38.86	39.85	-28	4,792	-0.58%
2020/12/22	0	0.00	5	39.65	37.50	-5	4,964	-0.10%
2020/12/18	0	0.00	1	37.40	37.35	-1	4,918	-0.02%
2020/12/17	11	37.00	2	37.00	37.10	9	4,902	0.18%
2020/12/16	7	38.34	4	38.43	37.55	3	4,885	0.06%
2020/12/15	64	39.76	13	40.46	37.30	51	4,835	1.05%
2020/12/14	6	38.95	9	39.01	39.90	-3	4,616	-0.06%
2020/12/10	1	35.60	0	0.00	35.25	1	4,342	0.02%
2020/12/09	5	36.31	0	0.00	36.10	5	4,319	0.12%
2020/12/08	3	36.42	0	0.00	36.05	3	4,325	0.07%
2020/12/07	4	34.84	0	0.00	37.25	4	4,293	0.09%
2020/12/04	9	35.63	0	0.00	35.50	9	4,256	0.21%
2020/12/02	3	37.73	0	0.00	37.35	3	4,243	0.07%
2020/12/01	4	36.78	3	37.75	38.15	1	4,213	0.02%
2020/11/30	1	36.80	0	0.00	37.30	1	4,155	0.02%
2020/11/26	6	37.20	5	37.60	38.00	1	4,181	0.02%
2020/11/24	2	36.20	0	0.00	35.25	2	4,012	0.05%
2020/11/23	5	34.42	0	0.00	34.55	5	3,931	0.13%
2020/11/19	1	35.20	1	35.10	35.60	0	3,878	0.00%
2020/11/16	15	33.80	0	0.00	33.70	15	3,804	0.39%
2020/11/13	20	34.07	0	0.00	34.65	20	3,778	0.53%
2020/11/12	26	34.90	0	0.00	34.20	26	3,753	0.69%
2020/11/11	7	36.14	0	0.00	35.80	7	3,709	0.19%
2020/11/10	1	38.00	0	0.00	37.70	1	3,642	0.03%
2020/11/09	0	0.00	1	38.55	38.95	-1	3,568	-0.03%
2020/11/06	8	37.18	7	36.86	36.90	1	3,385	0.03%
2020/11/05	5	34.15	0	0.00	34.35	5	3,220	0.16%
2020/11/03	5	35.08	1	34.90	35.30	4	3,132	0.13%
2020/10/30	18	33.63	0	0.00	34.10	18	3,037	0.59%
2020/10/28	11	34.53	1	34.25	34.10	10	2,919	0.34%
2020/10/27	42	34.93	0	0.00	34.05	42	2,850	1.47%
2020/10/26	15	36.96	0	0.00	36.95	15	2,713	0.55%
2020/10/23	48	36.84	0	0.00	37.25	48	2,644	1.82%
2020/10/22	62	36.45	50	37.31	37.35	12	2,547	0.47%
2020/10/21	37	39.56	0	0.00	36.60	37	2,393	1.55%
2020/10/20	6	39.80	0	0.00	39.95	6	2,331	0.26%
2020/10/19	11	40.35	20	39.85	40.80	-9	2,297	-0.39%
2020/10/16	29	40.90	0	0.00	39.50	29	2,259	1.28%
2020/10/15	10	42.00	29	39.35	41.00	-19	2,224	-0.85%
2020/10/14	39	40.71	0	0.00	41.40	39	2,151	1.81%
2020/10/08	1	39.20	0	0.00	39.20	1	1,986	0.05%
2020/10/06	0	0.00	1	36.30	38.70	-1	1,893	-0.05%
2020/10/05	15	34.18	15	34.04	35.20	0	1,677	0.00%
2020/09/30	2	33.08	2	33.33	35.20	0	1,566	0.00%
2020/09/29	4	33.09	4	32.74	34.30	0	1,367	0.00%
2020/09/25	4	29.13	3	29.18	28.40	1	939	0.11%
2020/09/22	2	24.75	0	0.00	25.10	2	611	0.33%
2020/09/21	3	25.55	0	0.00	25.60	3	615	0.49%
2020/09/18	1	27.35	0	0.00	26.75	1	617	0.16%
2020/09/17	0	0.00	2	26.45	26.85	-2	647	-0.31%
2020/09/16	0.3	26.30	0	0.00	26.25	0.3	639	0.05%
2020/09/15	1	25.25	0	0.00	26.25	1	624	0.16%
2020/09/11	1	25.90	0	0.00	25.20	1	613	0.16%
2020/09/10	0.2	26.20	0	0.00	26.15	0.2	589	0.03%
2020/09/09	0.1	26.90	0	0.00	27.00	0.1	576	0.01%
2020/08/13	0.1	25.30	0	0.00	25.50	0.1	445	0.02%
2020/08/12	0.1	25.20	0	0.00	25.25	0.1	447	0.02%
2020/07/15	0.1	26.10	0	0.00	26.10	0.1	483	0.01%
2020/07/13	0.1	26.90	0	0.00	27.05	0.1	479	0.03%
2020/07/10	0.1	27.55	0	0.00	27.55	0.1	476	0.03%
2020/02/07	3	24.88	0	0.00	24.60	3	428	0.70%
2020/01/31	0.5	26.10	0	0.00	26.05	0.5	412	0.12%
2020/01/30	0	0.00	0.2	26.85	26.90	-0.2	404	-0.04%
2019/10/04	0	0.00	2	32.25	31.90	-2	209	-0.96%
2019/09/02	0	0.00	2	33.45	33.95	-2	174	-1.14%
2019/08/02	4	34.55	4	34.55	34.70	0	186	0.00%
2019/03/21	2	42.58	2	43.00	43.00	0	707	0.00%
2019/03/05	0	0.00	1	37.60	37.15	-1	603	-0.17%
2019/02/25	1	38.00	0	0.00	37.80	1	624	0.16%
2018/12/25	0	0.00	1	34.90	34.30	-1	796	-0.13%
2018/12/21	1	36.00	0	0.00	36.05	1	793	0.13%
2018/12/06	2	33.75	0	0.00	33.95	2	657	0.30%
2018/10/02	4	44.35	0	0.00	44.00	4	2,171	0.18%
2018/09/25	6	45.50	0	0.00	45.60	6	2,636	0.23%
2018/09/07	1	43.20	0	0.00	43.05	1	2,657	0.04%
2018/08/17	3	49.25	0	0.00	48.00	3	3,314	0.09%
2018/08/16	3	49.07	5	48.96	49.75	-2	3,307	-0.06%
2018/08/15	1	48.65	2	48.63	49.00	-1	3,311	-0.03%
2018/08/14	7	48.85	7	49.31	50.40	0	3,295	0.00%
2018/08/02	1	57.10	1	56.30	57.10	0	3,401	0.00%
2018/07/23	0	0.00	1	57.80	57.40	-1	3,482	-0.03%
2018/07/20	8	59.08	7	59.11	57.30	1	3,494	0.03%
2018/07/19	1	62.20	1	61.80	61.70	0	3,390	0.00%
2018/07/18	5	72.20	16	68.53	68.50	-11	3,341	-0.33%
2018/07/17	5	71.50	5	71.88	69.70	0	3,221	0.00%
2018/07/16	21	70.06	2	70.95	71.60	19	3,074	0.62%
2018/07/13	14	64.89	21	64.23	66.90	-7	2,717	-0.26%
2018/07/12	83	58.93	94	59.96	60.90	-11	2,529	-0.43%
2018/07/06	12	54.01	0	0.00	57.30	12	2,359	0.51%
2018/07/05	10	56.07	12	56.00	56.90	-2	2,306	-0.09%
2018/07/04	0	0.00	7	58.23	58.70	-7	2,062	-0.34%
2018/06/13	0	0.00	5	56.80	57.50	-5	1,790	-0.28%
2018/06/11	5	56.50	0	0.00	56.00	5	1,688	0.30%
2018/06/04	5	56.20	38	58.01	56.80	-33	1,516	-2.18%
2018/06/01	30	55.50	150	60.00	56.80	-120	1,451	-8.27%	大賣/鉅額交易
2018/05/31	150	56.45	0	0.00	56.80	150	1,250	12.00%	大買/鉅額交易
2018/05/10	0	0.00	1	51.70	54.00	-1	1,109	-0.09%
2018/05/04	0	0.00	1	53.00	50.00	-1	1,006	-0.10%
2018/05/03	1	51.20	1	51.30	51.90	0	959	0.00%
2018/04/26	1	51.00	0	0.00	49.20	1	844	0.12%
2018/04/18	0	0.00	1	49.00	49.10	-1	693	-0.14%
2018/04/10	0.4	39.80	0	0.00	40.00	0.4	614	0.07%
2018/03/12	0	0.00	1	38.80	38.90	-1	1,310	-0.08%
2018/02/22	0.1	38.30	0	0.00	38.30	0.1	1,596	0.01%
2018/02/21	0	0.00	1	36.00	36.00	-1	1,592	-0.06%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	1	37.25	0	0.00	36.80	1	1,544	0.06%
2018/01/22	1	45.80	0	0.00	45.90	1	1,492	0.07%
2018/01/16	0.3	46.00	0	0.00	46.15	0.3	1,488	0.02%
2018/01/10	0.3	46.25	0	0.00	46.20	0.3	1,558	0.02%
2018/01/09	0.2	46.60	0	0.00	46.70	0.2	1,687	0.01%