統新 (6426)-統一-板橋券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	66.80	1	67.20	67.20	0	368	0.00%
2024/04/16	0	0.00	5	63.80	64.00	-5	389	-1.28%
2024/03/19	0	0.00	5	70.10	69.30	-5	492	-1.02%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/07	6	80.70	0	0.00	76.80	6	662	0.91%
2024/03/06	9	80.08	2	80.25	80.00	7	696	1.00%
2024/03/05	2	80.20	2	78.30	78.20	0	686	0.00%
2024/03/04	1	78.00	1	77.40	77.30	0	700	0.00%
2024/02/29	4	79.08	4	78.90	78.00	0	688	0.00%
2024/02/27	3	75.23	3	76.73	77.00	0	624	0.00%
2024/02/26	0	0.00	1	72.40	72.40	-1	597	-0.17%
2024/02/23	0	0.00	2	71.20	71.00	-2	593	-0.34%
2024/01/08	2	73.80	2	72.90	72.80	0	749	0.00%
2024/01/05	2	75.05	2	72.00	72.00	0	746	0.00%
2023/12/29	1	75.00	1	74.30	74.20	0	763	0.00%
2023/12/28	2	75.30	1	74.90	74.30	1	762	0.13%
2023/12/21	1	74.00	1	72.80	72.60	0	733	0.00%
2023/12/15	0	0.00	1	77.10	76.60	-1	735	-0.14%
2023/12/07	2	84.20	2	82.00	81.50	0	874	0.00%
2023/12/06	1	84.30	1	83.00	82.70	0	876	0.00%
2023/12/05	2	85.35	1	84.40	84.40	1	885	0.11%
2023/12/04	9	95.37	6	92.68	90.10	3	866	0.35%
2023/12/01	2	85.40	2	87.95	90.40	0	774	0.00%
2023/11/30	2	83.40	2	82.15	82.20	0	719	0.00%
2023/11/29	3	83.27	3	81.87	81.40	0	708	0.00%
2023/11/21	1	79.90	1	77.70	77.90	0	669	0.00%
2023/11/16	1	80.00	1	78.90	78.70	0	675	0.00%
2023/11/15	1	79.30	1	78.70	78.60	0	665	0.00%
2023/11/13	2	80.55	2	77.45	77.30	0	657	0.00%
2023/11/09	2	80.95	2	79.90	80.00	0	660	0.00%
2023/11/08	4	78.65	4	79.58	80.40	0	650	0.00%
2023/11/07	0	0.00	1	75.40	77.00	-1	632	-0.16%
2023/11/06	2	75.60	2	75.05	75.00	0	627	0.00%
2023/10/25	0	0.00	3	76.40	75.70	-3	691	-0.43%
2023/10/23	0	0.00	2	74.90	73.20	-2	706	-0.28%
2023/10/20	3	75.10	3	74.20	75.60	0	703	0.00%
2023/10/19	3	74.80	3	76.20	75.50	0	706	0.00%
2023/10/18	3	74.57	3	74.97	73.30	0	690	0.00%
2023/10/17	3	74.43	0	0.00	74.30	3	672	0.45%
2023/10/16	1	74.60	1	73.50	73.50	0	669	0.00%
2023/10/13	2	73.00	0	0.00	72.70	2	671	0.30%
2023/10/06	1	73.80	21	75.00	74.60	-20	680	-2.94%
2023/10/03	2	72.25	2	73.10	71.40	0	831	0.00%
2023/10/02	1	71.70	1	71.50	71.80	0	884	0.00%
2023/09/18	1	77.20	1	76.10	76.10	0	868	0.00%
2023/09/15	22	80.04	2	77.50	77.50	20	852	2.35%
2023/09/14	0	0.00	317	80.27	80.30	-317	791	-40.06%	大賣/鉅額交易
2023/09/11	1	72.70	1	72.60	72.60	0	687	0.00%
2023/09/08	1	72.00	1	72.80	71.30	0	665	0.00%
2023/09/06	1	70.30	1	69.20	69.10	0	633	0.00%
2023/09/04	1	67.50	0	0.00	66.30	1	617	0.16%
2023/08/25	1	69.80	1	70.10	70.00	0	603	0.00%
2023/08/24	1	71.40	1	69.50	69.60	0	599	0.00%
2023/08/23	1	69.80	6	69.40	69.90	-5	582	-0.86%
2023/08/21	1	68.80	1	67.90	67.50	0	566	0.00%
2023/08/15	1	68.60	1	68.10	68.00	0	552	0.00%
2023/08/08	0	0.00	1	66.00	65.50	-1	530	-0.19%
2023/07/31	1	73.40	1	69.30	69.30	0	511	0.00%
2023/07/28	3	74.60	2	74.05	73.50	1	495	0.20%
2023/07/27	5	68.60	0	0.00	70.20	5	439	1.14%
2023/07/26	0	0.00	5	69.50	68.40	-5	418	-1.19%
2023/07/17	6	68.30	1	66.90	66.70	5	379	1.32%
2023/07/14	1	68.00	1	66.80	66.50	0	373	0.00%
2023/07/13	4	71.10	5	69.06	68.10	-1	365	-0.27%
2023/07/12	6	71.32	7	71.96	71.10	-1	347	-0.29%
2023/07/11	0	0.00	25	72.67	69.50	-25	322	-7.76%
2023/07/10	48	74.21	26	75.09	75.20	22	277	7.92%
2023/07/07	13	68.24	11	68.66	70.20	2	176	1.13%
2023/07/06	5	64.30	0	0.00	63.90	5	118	4.21%
2023/07/05	2	64.25	2	64.20	64.30	0	112	0.00%
2023/07/04	1	62.40	1	63.80	63.70	0	102	0.00%
2023/06/29	1	62.60	1	60.60	60.50	0	94	0.00%
2023/03/09	0	0.00	8	70.90	71.00	-8	235	-3.40%
2023/03/08	8	69.46	0	0.00	71.00	8	243	3.28%
2023/01/10	0	0.00	2	64.00	65.10	-2	285	-0.70%
2022/12/30	2	60.00	0	0.00	59.60	2	285	0.70%
2022/12/01	13	74.75	13	74.08	74.00	0	306	0.00%
2022/08/31	1	90.00	1	88.60	87.10	0	539	0.00%
2022/08/26	10	91.77	10	87.95	87.60	0	507	0.00%
2022/08/25	10	90.00	10	86.85	89.40	0	477	0.00%
2022/08/24	1	86.70	10	87.94	88.60	-9	457	-1.97%
2022/08/23	3	82.50	3	84.00	81.50	0	421	0.00%
2022/08/22	0	0.00	5	86.56	85.70	-5	406	-1.23%
2022/08/19	5	87.00	0	0.00	85.10	5	392	1.27%
2022/08/17	5	84.80	5	84.60	84.20	0	346	0.00%
2022/08/15	10	82.60	10	78.32	82.20	0	282	0.00%
2022/08/09	10	73.39	10	72.70	69.10	0	133	0.00%
2021/11/17	3	78.73	3	79.30	77.70	0	216	0.00%
2021/11/12	1	77.20	1	74.00	74.30	0	194	0.00%
2021/11/10	0	0.00	10	74.26	74.20	-10	186	-5.37%
2021/11/09	11	79.11	1	76.60	76.20	10	184	5.43%
2021/11/08	0	0.00	6	76.47	77.20	-6	166	-3.61%
2021/10/26	20	72.00	20	70.87	70.80	0	111	0.00%
2021/07/30	6	70.37	0	0.00	70.20	6	175	3.41%
2021/05/17	15	66.90	0	0.00	66.90	15	302	4.97%
2021/05/12	100	73.00	0	0.00	73.00	100	283	35.24%
2021/05/11	100	82.50	0	0.00	81.10	100	272	36.68%
2021/05/06	100	84.19	0	0.00	83.40	100	263	37.89%
2021/05/03	2	97.60	0	0.00	97.00	2	249	0.80%
2021/04/20	0	0.00	1	103.00	103.00	-1	268	-0.37%
2021/04/09	1	111.50	0	0.00	108.50	1	302	0.33%
2021/04/08	1	112.50	1	113.50	111.50	0	299	0.00%
2021/04/06	0	0.00	2	105.25	103.50	-2	271	-0.74%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/25	0	0.00	1	103.00	101.00	-1	274	-0.36%
2021/03/24	1	103.50	0	0.00	103.00	1	276	0.36%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/18	2	101.50	1	100.50	100.50	1	277	0.36%
2021/03/15	0	0.00	3	98.90	99.00	-3	297	-1.01%
2021/03/12	0	0.00	3	99.33	98.40	-3	306	-0.98%
2021/03/11	1	99.70	0	0.00	99.60	1	315	0.32%
2021/03/10	5	101.60	0	0.00	101.50	5	319	1.56%
2021/02/03	0	0.00	2	96.60	96.80	-2	916	-0.22%
2021/01/19	2	101.00	0	0.00	100.50	2	1,008	0.20%
2021/01/15	2	100.00	2	101.00	100.00	0	1,003	0.00%
2021/01/14	1	103.50	0	0.00	103.50	1	999	0.10%
2021/01/11	1	109.50	1	110.50	106.50	0	993	0.00%
2021/01/08	3	114.50	0	0.00	113.50	3	984	0.30%
2020/12/24	0	0.00	4	114.75	113.50	-4	979	-0.41%
2020/12/23	2	112.25	0	0.00	113.00	2	983	0.20%
2020/12/22	1	114.00	2	116.50	111.50	-1	1,002	-0.10%
2020/12/21	3	115.50	0	0.00	115.50	3	1,027	0.29%
2020/12/14	0	0.00	2	118.00	119.00	-2	1,042	-0.19%
2020/12/11	3	115.83	0	0.00	115.50	3	1,046	0.29%
2020/12/07	1	123.00	2	122.50	122.50	-1	1,120	-0.09%
2020/12/04	2	127.00	0	0.00	126.50	2	1,119	0.18%
2020/11/27	3	134.50	5	132.30	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	5	127.30	129.50	-5	1,049	-0.48%
2020/11/25	1	126.00	1	129.00	125.50	0	1,039	0.00%
2020/11/24	2	125.75	0	0.00	125.00	2	1,021	0.20%
2020/11/23	6	127.83	2	127.25	125.50	4	1,014	0.39%
2020/11/20	8	125.19	8	129.31	128.50	0	988	0.00%
2020/11/19	6	124.67	5	125.70	127.00	1	942	0.11%
2020/11/18	0	0.00	2	122.00	126.00	-2	898	-0.22%
2020/11/17	6	116.83	3	118.33	119.00	3	770	0.39%
2020/11/12	0	0.00	1	107.50	107.00	-1	796	-0.13%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/10/19	0	0.00	1	103.00	103.00	-1	1,196	-0.08%
2020/10/15	1	105.00	0	0.00	102.50	1	1,222	0.08%
2020/10/07	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2020/10/06	0	0.00	2	109.50	108.50	-2	1,392	-0.14%
2020/09/30	1	106.00	0	0.00	106.00	1	1,546	0.06%
2020/09/29	1	107.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	1	104.50	1	106.00	105.00	0	1,934	0.00%
2020/09/24	1	106.50	0	0.00	105.00	1	2,171	0.05%
2020/09/16	0	0.00	5	121.00	121.00	-5	2,535	-0.20%
2020/09/15	7	122.14	2	122.25	123.00	5	2,595	0.19%
2020/08/21	2	130.00	2	129.25	132.00	0	3,027	0.00%
2020/08/17	0	0.00	2	149.00	149.50	-2	2,983	-0.07%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/13	3	147.33	0	0.00	146.50	3	3,008	0.10%
2020/08/11	0	0.00	1	150.50	147.50	-1	3,024	-0.03%
2020/08/07	3	146.00	3	142.00	143.00	0	2,892	0.00%
2020/07/28	0	0.00	55	136.64	132.50	-55	3,026	-1.82%
2020/07/27	65	134.69	10	135.00	133.00	55	3,047	1.80%
2020/07/24	2	146.00	1	138.00	138.00	1	3,070	0.03%
2020/07/22	1	144.50	1	143.00	143.00	0	3,216	0.00%
2020/07/21	1	146.00	1	142.00	142.00	0	3,307	0.00%
2020/07/15	1	149.00	7	149.00	145.50	-6	3,440	-0.17%
2020/07/14	2	153.00	76	152.05	145.00	-74	3,434	-2.15%
2020/07/13	2	154.00	1	152.50	152.50	1	3,437	0.03%
2020/07/09	69	166.12	81	167.65	160.00	-12	3,427	-0.35%
2020/07/08	351	167.29	343	167.38	167.00	8	3,394	0.24%	大買/大賣/
2020/07/07	136	159.10	72	159.50	159.00	64	3,260	1.96%	大買/
2020/07/06	121	161.02	207.2	163.19	162.50	-86.2	3,182	-2.71%	大買/大賣/
2020/07/03	191	160.58	85	159.62	161.00	106	3,073	3.45%	大買/鉅額交易
2020/07/02	0	0.00	130	148.96	148.00	-130	2,825	-4.60%	大賣/鉅額交易
2020/07/01	306	149.51	175	149.64	147.00	131	2,784	4.70%	大買/大賣/鉅額交易
2020/06/30	0	0.00	2	150.50	145.50	-2	2,660	-0.08%
2020/06/29	2	143.00	0	0.00	141.50	2	2,542	0.08%
2020/06/22	0	0.00	231	144.80	141.50	-231	2,471	-9.35%	大賣/鉅額交易
2020/06/19	321.1	142.07	93	143.19	143.50	228.1	2,414	9.45%	大買/鉅額交易
2020/06/16	2	136.00	2	136.50	135.00	0	2,279	0.00%
2020/06/12	3	132.17	0	0.00	133.00	3	2,279	0.13%
2020/06/11	106	138.00	284	135.96	133.50	-178	2,290	-7.77%	大買/大賣/鉅額交易
2020/06/10	326.1	144.96	210	146.35	142.50	116.1	2,255	5.15%	大買/大賣/鉅額交易
2020/06/09	226	140.97	166	141.16	143.50	60	2,144	2.80%	大買/大賣/
2020/06/08	2	132.00	0	0.00	133.00	2	2,065	0.10%
2020/06/05	0	0.00	1	138.50	136.00	-1	2,058	-0.05%
2020/06/04	5	139.30	9	138.78	140.00	-4	2,055	-0.19%
2020/06/03	3	130.00	0	0.00	135.00	3	2,029	0.15%
2020/06/02	1	133.00	0	0.00	131.00	1	2,016	0.05%
2020/05/29	0	0.00	2	133.00	133.50	-2	1,994	-0.10%
2020/05/27	2	129.00	0	0.00	129.50	2	1,967	0.10%
2020/05/26	0	0.00	1	141.00	136.50	-1	1,934	-0.05%
2020/05/25	1	139.00	0	0.00	138.50	1	1,930	0.05%
2020/05/20	0	0.00	1	144.00	141.50	-1	1,881	-0.05%
2020/05/19	2	141.50	2	143.75	143.50	0	1,864	0.00%
2020/05/18	1	138.50	1.2	137.28	132.50	-0.2	1,815	-0.01%
2020/05/12	3	143.00	3	144.00	140.00	0	1,777	0.00%
2020/05/11	2	147.00	2	145.75	145.00	0	1,780	0.00%
2020/05/08	1	148.50	1	151.50	148.00	0	1,774	0.00%
2020/05/06	3	154.83	6.6	150.41	147.00	-3.6	1,788	-0.20%
2020/05/05	1.3	148.80	1	149.00	152.00	0.3	1,735	0.01%
2020/05/04	1	144.00	1	149.00	148.50	0	1,763	0.00%
2020/04/29	14	149.71	10	150.30	149.50	4	1,726	0.23%
2020/04/28	3	148.33	16.5	147.36	147.50	-13.5	1,710	-0.79%
2020/04/27	11	139.77	26	135.44	143.00	-15	1,628	-0.92%
2020/04/24	34	130.51	9	130.94	134.00	25	1,537	1.63%
2020/04/23	5	125.50	4	124.38	125.00	1	1,440	0.07%
2020/04/22	3	114.67	3	116.00	117.00	0	1,317	0.00%
2020/04/21	1	116.50	1	112.00	110.50	0	1,297	0.00%
2020/04/20	1	113.50	1	116.00	116.00	0	1,296	0.00%
2020/04/17	2	117.25	1	114.00	112.00	1	1,301	0.08%
2020/04/16	4	113.75	4	114.63	115.50	0	1,270	0.00%
2020/04/15	2	109.00	2	110.75	113.00	0	1,234	0.00%
2020/04/14	0	0.00	1	101.00	105.00	-1	1,173	-0.09%
2020/04/13	1	102.50	0	0.00	100.00	1	1,166	0.09%
2020/04/09	1	96.20	1	97.20	96.10	0	1,095	0.00%
2020/04/07	0	0.00	1	94.00	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	86.40	89.00	-1	1,101	-0.09%
2020/03/26	2	83.50	0	0.00	84.00	2	1,281	0.16%
2020/03/20	0	0.00	10	73.16	75.20	-10	1,311	-0.76%
2020/03/18	3	82.97	1	84.40	75.90	2	1,314	0.15%
2020/03/17	2	84.30	4	84.80	84.30	-2	1,321	-0.15%
2020/03/16	2	103.25	0	0.00	93.60	2	1,313	0.15%
2020/03/12	0	0.00	2	113.50	113.50	-2	1,418	-0.14%
2020/03/03	10	131.90	0	0.00	129.00	10	1,559	0.64%
2020/03/02	0	0.00	2	128.50	128.00	-2	1,569	-0.13%
2020/02/26	1	135.00	8	135.88	136.00	-7	1,569	-0.45%
2020/02/25	1	133.00	2	133.25	132.50	-1	1,566	-0.06%
2020/02/24	3	131.17	0	0.00	134.00	3	1,565	0.19%
2020/02/21	6	136.25	0	0.00	136.00	6	1,566	0.38%
2020/02/20	2	140.50	1	145.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	142.50	143.00	-1	1,634	-0.06%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	5	145.70	1	148.00	144.50	4	1,756	0.23%
2020/02/03	1	121.50	1	122.50	121.50	0	1,536	0.00%
2020/01/31	3	135.33	3	138.50	134.00	0	1,504	0.00%
2020/01/15	1	172.50	1	168.00	168.00	0	1,493	0.00%
2020/01/14	1	175.50	1	173.00	173.00	0	1,486	0.00%
2020/01/13	0	0.00	1	159.00	168.00	-1	1,463	-0.07%
2020/01/10	1	162.00	1	158.50	159.00	0	1,446	0.00%
2020/01/08	0	0.00	0.1	157.00	157.00	-0.1	1,435	-0.01%
2020/01/07	6	159.83	6	160.92	161.50	0	1,438	0.00%
2020/01/02	2	174.75	12	174.33	176.00	-10	1,559	-0.64%
2019/12/30	4	170.88	4	172.13	170.00	0	1,652	0.00%
2019/12/26	9	179.67	2	177.25	173.50	7	1,615	0.43%
2019/12/25	8	177.00	4	177.75	176.00	4	1,540	0.26%
2019/12/24	1	173.50	3	172.50	173.00	-2	1,503	-0.13%
2019/12/23	1	166.50	1	165.00	166.00	0	1,462	0.00%
2019/12/18	2	171.50	2	169.75	167.00	0	1,504	0.00%
2019/12/13	3	172.00	2	169.50	166.50	1	1,492	0.07%
2019/12/12	6	168.17	10	168.80	172.00	-4	1,470	-0.27%
2019/12/11	4	166.75	1	168.00	166.00	3	1,444	0.21%
2019/12/10	3	174.33	2	176.75	173.00	1	1,422	0.07%
2019/12/09	11	174.09	8	176.63	172.00	3	1,383	0.22%
2019/12/06	3	162.00	6	163.83	169.00	-3	1,306	-0.23%
2019/12/05	2	154.50	2	155.50	154.00	0	1,229	0.00%
2019/12/04	2	152.25	3	153.50	153.00	-1	1,246	-0.08%
2019/12/03	1	150.00	1	148.00	148.00	0	1,207	0.00%
2019/12/02	1	147.50	1	149.50	148.00	0	1,215	0.00%
2019/11/28	3	150.67	2	151.75	153.50	1	1,215	0.08%
2019/11/27	1	153.50	3	150.00	149.50	-2	1,213	-0.16%
2019/11/26	5	150.40	4	151.38	149.50	1	1,209	0.08%
2019/11/21	2	144.50	2	147.00	147.50	0	1,215	0.00%
2019/11/18	1	150.50	5	151.00	145.50	-4	1,346	-0.30%
2019/11/15	7	151.00	2	152.00	150.50	5	1,314	0.38%
2019/11/14	2	142.50	3	147.33	151.00	-1	1,299	-0.08%
2019/11/13	1	138.00	1	137.50	137.50	0	1,215	0.00%
2019/11/11	2	138.25	1	134.00	134.00	1	1,240	0.08%
2019/11/07	0	0.00	1	132.00	132.00	-1	1,277	-0.08%
2019/11/06	1	135.50	1	139.00	134.50	0	1,306	0.00%
2019/11/04	1	139.00	0	0.00	133.00	1	1,352	0.07%
2019/11/01	1	138.00	1	137.00	137.00	0	1,358	0.00%
2019/10/31	2	137.75	3	137.83	136.00	-1	1,367	-0.07%
2019/10/29	1	139.50	0	0.00	135.50	1	1,383	0.07%
2019/10/25	1	140.00	1	138.00	138.00	0	1,383	0.00%
2019/10/24	2	133.50	2	136.00	137.50	0	1,382	0.00%
2019/10/14	7	144.64	6	145.42	140.50	1	1,494	0.07%
2019/10/09	9	143.22	10	144.25	144.00	-1	1,459	-0.07%
2019/10/07	6	138.75	5	133.20	134.50	1	1,387	0.07%
2019/10/04	4	136.88	3	135.00	140.50	1	1,385	0.07%
2019/10/03	0	0.00	2	123.00	128.00	-2	1,330	-0.15%
2019/09/25	2	130.50	3	131.67	129.00	-1	1,425	-0.07%
2019/09/24	0	0.00	11	124.09	126.50	-11	1,390	-0.79%
2019/09/23	1	122.50	1	125.00	123.50	0	1,373	0.00%
2019/09/20	6	125.00	2	123.75	125.00	4	1,363	0.29%
2019/09/19	3	118.00	0.1	118.00	116.50	2.9	1,335	0.22%
2019/09/18	1	120.00	0	0.00	121.50	1	1,326	0.08%
2019/09/17	0	0.00	1	122.00	121.00	-1	1,322	-0.08%
2019/09/16	1	122.00	1	122.50	122.00	0	1,319	0.00%
2019/09/12	6	121.50	2	119.75	121.00	4	1,317	0.30%
2019/09/10	0	0.00	3	121.33	121.00	-3	1,307	-0.23%
2019/09/09	2	119.00	0	0.00	119.50	2	1,296	0.15%
2019/09/06	1	127.50	0	0.00	119.50	1	1,285	0.08%
2019/09/05	0	0.00	10	132.25	132.00	-10	1,251	-0.80%
2019/08/29	1	133.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	5	141.00	1	135.00	141.00	4	1,189	0.34%
2019/08/26	1	131.50	0	0.00	133.00	1	1,170	0.09%
2019/08/23	1	136.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	2	139.25	0	0.00	140.50	2	1,152	0.17%
2019/08/21	6	135.08	1	137.50	141.00	5	1,121	0.45%
2019/08/20	1	127.00	203	128.96	129.00	-202	1,003	-20.13%	大賣/鉅額交易
2019/08/19	1	109.00	299.7	116.63	117.50	-298.7	955	-31.27%	大賣/鉅額交易
2019/08/16	1	110.00	2	108.75	107.00	-1	920	-0.11%
2019/08/15	18	109.89	17	108.85	110.00	1	915	0.11%
2019/08/13	1	114.50	0	0.00	113.50	1	894	0.11%
2019/08/12	5	115.40	2	115.50	114.50	3	889	0.34%
2019/08/08	0	0.00	54	116.97	119.00	-54	855	-6.31%
2019/08/07	8	112.56	10	112.90	111.50	-2	825	-0.24%
2019/08/06	3	103.67	1	105.50	107.50	2	791	0.25%
2019/08/02	2	109.75	0	0.00	108.50	2	776	0.26%
2019/08/01	2	109.75	54	112.92	114.00	-52	777	-6.68%
2019/07/31	1	108.00	3	108.17	107.50	-2	757	-0.26%
2019/07/29	1	109.00	0	0.00	108.00	1	737	0.14%
2019/07/26	2	112.50	3	112.00	110.50	-1	738	-0.14%
2019/07/25	1	110.50	34	111.99	112.00	-33	738	-4.47%
2019/07/23	3	114.67	6	110.67	107.50	-3	747	-0.40%
2019/07/22	0	0.00	57	110.98	110.00	-57	721	-7.90%
2019/07/19	2	107.50	1	108.00	108.00	1	705	0.14%
2019/07/18	4	108.38	4	109.38	107.00	0	721	0.00%
2019/07/17	1	102.50	2	107.25	107.00	-1	707	-0.14%
2019/07/16	8	108.25	62	109.35	105.50	-54	698	-7.74%
2019/07/15	0	0.00	20	104.00	104.00	-20	667	-3.00%
2019/07/12	0	0.00	2	102.00	102.00	-2	667	-0.30%
2019/07/11	6	99.75	15	102.00	102.00	-9	660	-1.36%
2019/07/10	7	97.71	1	98.90	99.50	6	648	0.93%
2019/07/09	1	94.80	1	95.30	95.30	0	615	0.00%
2019/07/08	4	93.60	5	93.90	94.10	-1	609	-0.16%
2019/07/05	3	91.47	3	90.93	90.60	0	590	0.00%
2019/07/04	2	89.20	3	89.13	89.70	-1	582	-0.17%
2019/07/03	1	85.70	1	85.50	85.50	0	556	0.00%
2019/07/01	1	78.80	10	80.31	82.80	-9	595	-1.51%
2019/06/28	0	0.00	1	76.00	75.60	-1	615	-0.16%
2019/06/27	11	75.93	0	0.00	75.70	11	629	1.75%
2019/06/17	1	76.80	1	76.70	76.70	0	739	0.00%
2019/06/14	0	0.00	1	76.60	76.80	-1	772	-0.13%
2019/06/13	1	76.10	0	0.00	76.00	1	799	0.13%
2019/06/11	1	76.70	1	77.30	77.30	0	813	0.00%
2019/05/21	1	63.70	5	66.28	68.20	-4	1,214	-0.33%
2019/05/20	4	64.60	1	64.50	64.20	3	1,219	0.25%
2019/05/16	1	72.30	2	71.45	70.30	-1	1,261	-0.08%
2019/05/14	1	66.60	2	69.75	72.00	-1	1,312	-0.08%
2019/05/08	3	75.50	0	0.00	76.20	3	1,416	0.21%
2019/05/03	1	79.70	11	78.55	78.00	-10	1,522	-0.66%
2019/05/02	5	78.80	0	0.00	79.70	5	1,541	0.32%
2019/04/30	6	77.43	1	77.80	78.10	5	1,616	0.31%
2019/04/26	2	79.20	2	79.65	79.80	0	1,635	0.00%
2019/04/24	1	82.00	2	81.00	80.60	-1	1,749	-0.06%
2019/04/17	1	87.70	1	84.80	84.40	0	2,104	0.00%
2019/04/16	2	87.40	1	87.90	86.70	1	2,216	0.05%
2019/04/15	2	87.35	2	87.25	87.50	0	2,254	0.00%
2019/04/10	1	89.90	1	87.50	87.50	0	2,394	0.00%
2019/04/08	2	88.45	2	89.05	88.30	0	2,548	0.00%
2019/04/03	11	88.65	11	89.36	87.10	0	2,618	0.00%
2019/04/02	2	83.50	3	84.83	85.10	-1	2,745	-0.04%
2019/04/01	2	82.80	2	82.80	82.00	0	2,810	0.00%
2019/03/29	1	82.70	1	81.30	81.30	0	2,844	0.00%
2019/03/28	2	81.70	2	80.15	80.00	0	2,867	0.00%
2019/03/27	2	83.25	2	82.10	82.10	0	2,944	0.00%
2019/03/25	13	78.19	3	79.00	79.30	10	3,036	0.33%
2019/03/20	1	82.90	1	81.60	81.60	0	3,212	0.00%
2019/03/19	3	82.87	6	82.45	82.70	-3	3,231	-0.09%
2019/03/18	3	78.80	8	79.10	80.50	-5	3,222	-0.16%
2019/03/15	3	76.20	0	0.00	76.20	3	3,235	0.09%
2019/03/14	2	78.25	2	77.75	77.00	0	3,248	0.00%
2019/03/12	2	77.60	2	76.50	76.50	0	3,279	0.00%
2019/03/11	3	76.20	3	76.60	76.70	0	3,270	0.00%
2019/03/08	2	76.20	2	76.90	76.90	0	3,261	0.00%
2019/03/07	3	74.43	12	76.35	74.00	-9	3,244	-0.28%
2019/03/06	7	81.07	2	81.30	80.20	5	3,220	0.16%
2019/03/04	2	85.70	2	84.85	84.30	0	3,172	0.00%
2019/02/27	1	86.10	11	85.86	86.50	-10	3,157	-0.32%
2019/02/26	2	90.30	1	86.80	86.00	1	3,142	0.03%
2019/02/25	16	92.89	7	93.09	93.50	9	3,106	0.29%
2019/02/21	8	87.69	10	87.71	86.40	-2	2,993	-0.07%
2019/02/20	3	86.10	6	85.83	84.90	-3	2,934	-0.10%
2019/02/19	2	81.05	2	81.20	80.80	0	2,867	0.00%
2019/02/18	5	80.66	2	81.00	81.00	3	2,855	0.11%
2019/02/15	2	83.10	0	0.00	83.00	2	2,816	0.07%
2019/02/14	1	86.20	1	84.50	84.50	0	2,792	0.00%
2019/02/13	2	88.60	3	89.27	86.50	-1	2,774	-0.04%
2019/02/12	33	88.03	35	86.84	88.00	-2	2,730	-0.07%
2019/02/11	13	83.40	2	83.20	83.50	11	2,651	0.41%
2019/01/30	1	83.70	1	83.40	83.40	0	2,633	0.00%
2019/01/29	2	83.35	2	83.50	83.50	0	2,613	0.00%
2019/01/28	6	84.45	7	84.73	83.60	-1	2,586	-0.04%
2019/01/25	2	82.50	2	81.80	81.80	0	2,537	0.00%
2019/01/24	2	83.60	23	83.22	83.30	-21	2,506	-0.84%
2019/01/23	2	81.20	3	81.90	82.00	-1	2,470	-0.04%
2019/01/22	22	81.27	6	81.45	81.30	16	2,443	0.65%
2019/01/21	1	78.70	1	78.40	78.40	0	2,359	0.00%
2019/01/18	1	78.50	2	78.00	78.70	-1	2,343	-0.04%
2019/01/17	7	79.73	5	79.16	77.50	2	2,311	0.09%
2019/01/16	3	81.67	2	80.90	80.00	1	2,253	0.04%
2019/01/15	10	84.95	3	84.20	84.20	7	2,184	0.32%
2019/01/14	1	85.60	1	86.30	85.30	0	2,138	0.00%
2019/01/11	4	85.20	5	85.86	87.00	-1	2,097	-0.05%
2019/01/10	1	83.90	1	84.80	85.10	0	2,006	0.00%
2019/01/09	53	85.27	21	82.02	85.10	32	1,937	1.65%
2019/01/08	17	83.14	19	85.04	87.60	-2	1,756	-0.11%
2019/01/04	2	75.30	2	76.05	77.80	0	1,579	0.00%
2019/01/03	9	78.07	9	75.31	75.00	0	1,527	0.00%
2018/12/28	5	71.70	6	71.10	73.00	-1	1,394	-0.07%
2018/12/27	24	75.48	2	75.50	76.50	22	1,307	1.68%
2018/12/26	0	0.00	1	72.60	72.60	-1	1,201	-0.08%
2018/12/25	4	83.63	9	83.67	80.60	-5	1,103	-0.45%
2018/12/24	2	82.50	0	0.00	82.50	2	923	0.22%
2018/12/22	2	72.90	2	73.90	75.00	0	822	0.00%
2018/12/20	3	69.27	8	70.69	70.60	-5	729	-0.69%
2018/12/18	0	0.00	1	70.90	70.90	-1	576	-0.17%
2018/12/17	0	0.00	1	69.30	73.20	-1	501	-0.20%
2018/12/14	2	70.60	1	70.40	70.40	1	456	0.22%
2018/12/13	2	65.90	7	65.20	66.50	-5	357	-1.40%
2018/12/12	6	57.33	5	58.26	60.50	1	287	0.35%
2018/12/11	7	56.64	2	56.70	56.70	5	257	1.94%
2018/12/07	2	52.50	2	53.85	55.00	0	189	0.00%
2018/12/06	0	0.00	1	54.50	51.40	-1	167	-0.60%
2018/12/05	1	53.70	0	0.00	54.00	1	137	0.73%
2018/10/11	153	37.45	0	0.00	37.45	153	119	128.26%	大買/鉅額交易
2018/10/09	10	42.00	0	0.00	41.60	10	113	8.84%
2018/08/13	50	47.18	0	0.00	46.35	50	350	14.26%
2018/08/03	0	0.00	2	51.40	50.90	-2	393	-0.51%
2018/08/02	2	50.65	0	0.00	50.70	2	396	0.50%
2018/07/26	0	0.00	1	51.80	51.70	-1	410	-0.24%
2018/07/02	1	55.10	0	0.00	52.90	1	432	0.23%
2018/06/29	0	0.00	1	54.40	54.40	-1	430	-0.23%
2018/06/27	1	53.00	0	0.00	52.90	1	437	0.23%
2018/06/15	2	63.70	2	62.70	62.70	0	453	0.00%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/06/08	2	57.50	1	56.30	55.70	1	471	0.21%
2018/06/07	1	55.70	0	0.00	56.10	1	468	0.21%
2018/06/05	0	0.00	1	56.50	57.20	-1	466	-0.21%
2018/06/04	2	56.50	2	55.70	55.70	0	458	0.00%
2018/06/01	3	55.03	3	55.93	55.50	0	460	0.00%
2018/05/29	1	55.70	0	0.00	54.40	1	527	0.19%
2018/05/23	0	0.00	3	56.93	56.70	-3	538	-0.56%
2018/05/22	2	53.40	2	54.00	55.70	0	519	0.00%
2018/05/21	2	53.15	0	0.00	52.70	2	507	0.39%
2018/05/18	1	54.80	3	53.77	53.60	-2	518	-0.39%
2018/05/17	2	51.40	2	52.15	51.50	0	507	0.00%
2018/05/11	2	51.05	0	0.00	50.70	2	527	0.38%
2018/05/08	0	0.00	1	54.00	53.60	-1	535	-0.19%
2018/05/07	1	53.00	0	0.00	53.20	1	535	0.19%
2018/04/26	0	0.00	2	56.90	52.70	-2	530	-0.38%
2018/04/25	2	56.10	0	0.00	56.30	2	527	0.38%
2018/04/19	0	0.00	1	63.10	61.90	-1	522	-0.19%
2018/04/12	1	68.80	0	0.00	68.70	1	541	0.18%
2018/04/11	1	70.00	0	0.00	69.50	1	548	0.18%
2018/03/30	0	0.00	1	72.50	71.40	-1	684	-0.15%
2018/03/29	5	72.80	4	73.15	72.10	1	679	0.15%
2018/03/28	4	70.35	4	71.45	71.00	0	668	0.00%
2018/03/26	2	67.75	2	68.50	68.50	0	662	0.00%
2018/03/06	1	71.80	1	70.30	70.00	0	639	0.00%
2018/03/05	2	69.50	2	68.80	68.80	0	627	0.00%
2018/03/02	2	70.00	4	69.60	70.30	-2	618	-0.32%
2018/03/01	4	65.10	3	65.53	66.60	1	562	0.18%
2018/02/23	1	61.90	1	63.20	61.10	0	551	0.00%
2018/02/08	0	0.00	1	61.20	60.90	-1	556	-0.18%
2018/02/06	16	61.06	0	0.00	61.20	16	563	2.84%
2018/02/05	80	67.50	0	0.00	67.50	80	556	14.37%
2018/01/23	2	82.40	0	0.00	81.30	2	604	0.33%
2018/01/16	0	0.00	1	83.00	83.10	-1	697	-0.14%
2018/01/12	1	87.30	1	86.70	87.00	0	711	0.00%
2018/01/10	1	85.10	1	84.30	84.30	0	721	0.00%
2018/01/09	0	0.00	2	83.40	83.50	-2	739	-0.27%
2018/01/04	4	92.03	3	91.73	90.20	1	826	0.12%
2018/01/03	2	93.30	1	90.10	90.10	1	851	0.12%
2018/01/02	1	88.00	3	91.00	92.70	-2	874	-0.23%