迅得 (6438)-統一-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
702張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	123.00	123.50	-1	2,488	-0.04%
2024/05/21	0	0.00	1	124.00	123.50	-1	2,510	-0.04%
2024/05/20	1	123.50	1	123.00	123.00	0	2,523	0.00%
2024/05/17	2	125.50	2	126.25	125.00	0	2,535	0.00%
2024/05/16	3	125.50	6	125.83	126.00	-3	2,538	-0.12%
2024/05/15	1	122.50	0	0.00	121.00	1	2,509	0.04%
2024/05/13	1	122.00	1	123.00	122.50	0	2,513	0.00%
2024/05/10	1	122.50	1	123.50	121.50	0	2,503	0.00%
2024/05/09	6	119.67	6	120.17	123.00	0	2,474	0.00%
2024/05/08	3	117.33	3	118.17	118.00	0	2,444	0.00%
2024/05/07	2	119.00	2	119.25	119.00	0	2,433	0.00%
2024/05/06	1	121.00	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1	123.50	1	128.00	122.50	0	2,412	0.00%
2024/05/02	4	125.63	1	126.00	126.00	3	2,403	0.12%
2024/04/30	2	128.00	2	128.25	128.00	0	2,397	0.00%
2024/04/29	4	129.13	4	129.88	129.50	0	2,401	0.00%
2024/04/26	5	126.60	5	127.00	126.00	0	2,377	0.00%
2024/04/25	3	122.50	1	124.00	123.50	2	2,357	0.08%
2024/04/24	5	126.40	9	126.44	126.00	-4	2,350	-0.17%
2024/04/23	2	121.50	11	122.95	122.50	-9	2,327	-0.39%
2024/04/22	4	121.50	4	122.75	120.50	0	2,321	0.00%
2024/04/19	20	122.08	13	123.04	122.50	7	2,308	0.30%
2024/04/18	5	129.90	1	132.00	129.00	4	2,258	0.18%
2024/04/17	0	0.00	12	129.96	133.00	-12	2,224	-0.54%
2024/04/16	23	126.30	6	126.83	125.50	17	2,171	0.78%
2024/04/15	3	133.00	4	134.25	136.50	-1	2,096	-0.05%
2024/04/12	261	133.37	278	134.04	136.00	-17	2,025	-0.84%	大買/大賣/
2024/04/11	7	126.50	0	0.00	126.50	7	1,920	0.36%
2024/04/10	22	128.02	5	131.00	128.00	17	1,910	0.89%
2024/04/09	6	131.17	6	132.17	131.50	0	1,886	0.00%
2024/04/08	17	131.29	0	0.00	131.00	17	1,857	0.92%
2024/04/03	3	135.00	4	135.13	135.00	-1	1,799	-0.06%
2024/04/02	4	132.38	9	134.11	135.50	-5	1,593	-0.31%
2024/04/01	2	124.00	4	124.00	123.50	-2	1,439	-0.14%
2024/03/29	5	120.00	0	0.00	120.00	5	1,420	0.35%
2024/03/28	6	121.58	0	0.00	121.50	6	1,413	0.42%
2024/03/27	2	124.00	3	121.83	123.00	-1	1,399	-0.07%
2024/03/26	5	119.00	5	119.90	118.00	0	1,369	0.00%
2024/03/25	6	120.92	1	123.00	120.50	5	1,349	0.37%
2024/03/22	10	122.15	4	123.38	123.00	6	1,337	0.45%
2024/03/21	13	123.19	3	123.50	123.50	10	1,322	0.76%
2024/03/20	3	124.00	3	124.33	122.50	0	1,297	0.00%
2024/03/19	1	122.00	3	119.83	121.50	-2	1,232	-0.16%
2024/03/15	3	111.67	1	111.00	112.50	2	1,122	0.18%
2024/03/14	0	0.00	2	106.50	107.00	-2	1,043	-0.19%
2024/03/13	10	108.05	0	0.00	106.00	10	1,038	0.96%
2024/03/12	7	111.00	1	110.50	111.00	6	1,024	0.59%
2024/03/08	9	113.33	0	0.00	112.50	9	1,021	0.88%
2024/03/04	0	0.00	1	119.00	120.00	-1	977	-0.10%
2024/02/27	100	113.50	108	114.57	115.50	-8	824	-0.97%	大賣/
2024/02/26	6	109.17	1	110.50	111.50	5	660	0.76%
2024/02/23	1	113.00	0	0.00	112.00	1	647	0.15%
2024/02/21	4	108.25	1	108.00	108.00	3	570	0.53%
2024/02/20	6	105.75	0	0.00	107.00	6	560	1.07%
2024/02/19	7	105.36	1	106.00	106.00	6	547	1.09%
2024/02/05	0	0.00	3	102.00	102.00	-3	604	-0.50%
2024/01/26	2	104.50	0	0.00	103.50	2	684	0.29%
2024/01/24	3	104.50	0	0.00	105.00	3	692	0.43%
2024/01/23	0	0.00	1	105.50	105.00	-1	705	-0.14%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/07	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	2	107.00	4	106.88	106.50	-2	1,112	-0.18%
2023/12/05	0	0.00	1	108.00	109.00	-1	1,115	-0.09%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/30	2	110.50	0	0.00	109.00	2	1,144	0.17%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/27	0	0.00	4	107.50	107.50	-4	1,250	-0.32%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/17	0	0.00	1	107.50	107.50	-1	1,220	-0.08%
2023/11/15	2	109.00	12	109.08	107.00	-10	1,210	-0.83%
2023/11/14	108	107.57	104	108.00	108.00	4	1,187	0.34%	大買/大賣/
2023/11/13	3	108.50	1	107.50	108.00	2	1,174	0.17%
2023/11/10	9	107.94	2	107.00	107.00	7	1,166	0.60%
2023/11/09	1	107.50	0	0.00	107.00	1	1,143	0.09%
2023/11/07	0	0.00	2	102.00	102.00	-2	1,133	-0.18%
2023/11/06	0	0.00	3	103.00	103.00	-3	1,148	-0.26%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/01	1	99.10	0	0.00	99.00	1	1,149	0.09%
2023/10/31	0	0.00	3	99.30	99.30	-3	1,144	-0.26%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	0	0.00	3	103.00	103.00	-3	1,154	-0.26%
2023/10/26	16	106.00	16	106.50	105.00	0	1,172	0.00%
2023/10/20	161	104.78	161.1	105.28	106.50	-0.1	1,163	0.00%	大買/大賣/
2023/10/18	1	102.50	1	102.50	103.00	0	1,117	0.00%
2023/10/16	0	0.00	1	105.50	104.00	-1	1,119	-0.09%
2023/10/13	2	108.25	3	107.50	107.00	-1	1,122	-0.09%
2023/10/12	0.1	108.50	200	108.25	108.50	-200	1,100	-18.16%	大賣/鉅額交易
2023/10/11	200	107.25	100	108.00	107.00	100	1,063	9.40%	大買/
2023/10/06	100	108.00	0	0.00	108.00	100	1,041	9.61%
2023/10/05	228	107.54	228	108.10	107.00	0	1,021	0.00%	大買/大賣/
2023/10/04	150	105.50	254	106.10	106.00	-104	959	-10.84%	大買/大賣/鉅額交易
2023/10/03	353	105.79	246	106.45	105.50	107	924	11.57%	大買/大賣/鉅額交易
2023/10/02	1	104.50	10	102.30	104.00	-9	884	-1.02%
2023/09/27	0	0.00	1	100.00	100.50	-1	920	-0.11%
2023/09/25	0	0.00	1	101.50	101.00	-1	1,017	-0.10%
2023/09/22	1	98.90	1	99.70	100.00	0	1,032	0.00%
2023/09/21	2	99.50	2	100.00	99.50	0	1,031	0.00%
2023/09/19	1	102.50	0	0.00	101.50	1	1,039	0.10%
2023/09/18	0	0.00	1	102.00	103.50	-1	1,040	-0.10%
2023/09/15	1	102.50	0	0.00	102.00	1	1,046	0.10%
2023/09/14	2	103.00	4	103.25	103.50	-2	1,047	-0.19%
2023/09/12	5	101.50	5	102.50	102.00	0	1,069	0.00%
2023/09/11	1	101.00	1	102.50	101.00	0	1,082	0.00%
2023/09/08	2	103.75	1	104.50	102.50	1	1,082	0.09%
2023/09/07	0	0.00	1	105.50	106.00	-1	1,085	-0.09%
2023/09/05	1	104.50	1	105.50	105.50	0	1,072	0.00%
2023/08/28	0	0.00	1	98.30	97.10	-1	1,119	-0.09%
2023/08/25	2	98.00	2	98.30	97.60	0	1,160	0.00%
2023/08/24	1	98.80	1	98.80	98.50	0	1,218	0.00%
2023/08/18	1	100.50	1	100.00	100.00	0	1,298	0.00%
2023/08/17	0	0.00	1	102.49	101.00	-1	1,299	-0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/15	2	98.30	1	99.60	98.90	1	1,281	0.08%
2023/08/14	0	0.00	2	98.45	98.50	-2	1,285	-0.16%
2023/08/11	5	97.28	4	98.00	97.10	1	1,291	0.08%
2023/08/10	5	104.30	4	104.25	104.00	1	1,261	0.08%
2023/08/09	2	107.25	0	0.00	107.00	2	1,248	0.16%
2023/08/04	0	0.00	1	108.50	109.50	-1	1,274	-0.08%
2023/08/02	2	108.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	4	110.75	0	0.00	111.00	4	1,330	0.30%
2023/07/31	4	112.75	9	113.06	112.50	-5	1,353	-0.37%
2023/07/26	2	111.75	0	0.00	109.00	2	1,367	0.15%
2023/07/24	1	111.50	1	112.50	112.00	0	1,337	0.00%
2023/07/14	0	0.00	2	113.00	113.50	-2	1,381	-0.14%
2023/07/13	2	112.00	2	113.00	111.50	0	1,400	0.00%
2023/07/12	2	112.00	2	112.00	111.50	0	1,434	0.00%
2023/07/11	1	113.50	1	114.50	113.50	0	1,420	0.00%
2023/07/10	1	113.00	2	114.25	114.00	-1	1,422	-0.07%
2023/07/05	6	121.00	3	120.83	120.00	3	1,398	0.21%
2023/07/04	5	120.90	6	121.75	121.00	-1	1,376	-0.07%
2023/06/30	0	0.00	1	115.50	115.50	-1	1,314	-0.08%
2023/06/28	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2023/06/27	1	111.00	1	113.50	111.00	0	1,309	0.00%
2023/06/26	2	111.00	1	111.50	111.00	1	1,299	0.08%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/20	2	112.50	1.1	113.50	112.50	1	1,281	0.07%
2023/06/19	4	113.50	4	112.75	112.50	0	1,276	0.00%
2023/06/16	4	114.50	2	116.00	114.00	2	1,268	0.16%
2023/06/15	6	113.67	4	114.50	114.00	2	1,256	0.16%
2023/06/14	2	114.50	0	0.00	115.00	2	1,245	0.16%
2023/06/13	0.1	117.00	8	115.63	115.50	-8	1,238	-0.64%
2023/06/12	8	113.63	2	113.50	114.00	6	1,222	0.49%
2023/06/08	6	116.33	4	119.00	116.00	2	1,193	0.17%
2023/06/07	4	116.75	6	116.00	117.00	-2	1,144	-0.17%
2023/06/06	4	111.50	1	112.00	111.00	3	1,077	0.28%
2023/06/05	2	113.00	0	0.00	113.00	2	1,069	0.19%
2023/06/02	2	113.50	9	112.83	114.00	-7	1,061	-0.66%
2023/06/01	5	108.00	4	108.50	108.50	1	1,027	0.10%
2023/05/31	10	110.70	0	0.00	110.00	10	1,015	0.98%
2023/05/30	0	0.00	2	115.50	117.00	-2	989	-0.20%
2023/05/29	10	114.50	20	115.38	113.50	-10	935	-1.07%
2023/05/25	4	112.50	6	111.50	113.00	-2	889	-0.22%
2023/05/24	2	115.00	2	114.00	114.50	0	857	0.00%
2023/05/18	3	115.83	1	116.00	115.50	2	837	0.24%
2023/05/17	0	0.00	2	116.00	116.50	-2	828	-0.24%
2023/05/16	2	115.00	2	116.00	115.50	0	812	0.00%
2023/05/15	2	114.50	2	114.00	114.50	0	806	0.00%
2023/05/11	2	114.00	2	114.50	113.50	0	797	0.00%
2023/05/09	6	116.33	4	115.50	115.50	2	774	0.26%
2023/05/08	10	118.90	10	119.40	119.00	0	749	0.00%
2023/05/05	6	117.67	6	118.33	116.00	0	697	0.00%
2023/05/04	2	115.50	0	0.00	116.50	2	684	0.29%
2023/05/02	0	0.00	2	115.50	117.00	-2	661	-0.30%
2023/04/26	2	107.50	2	110.00	110.00	0	617	0.00%
2023/04/25	4	110.63	2	108.00	108.50	2	614	0.33%
2023/04/24	1	112.50	3	113.17	113.00	-2	591	-0.34%
2023/04/21	3	110.50	1	111.50	111.00	2	585	0.34%
2023/04/17	0	0.00	5	110.70	112.00	-5	494	-1.01%
2023/03/30	0	0.00	3	100.67	102.50	-3	367	-0.82%
2023/03/20	0	0.00	1	98.40	98.20	-1	337	-0.30%
2023/03/13	1	95.10	1	96.40	95.90	0	348	0.00%
2023/03/10	2	97.60	0	0.00	96.80	2	349	0.57%
2023/03/08	1	99.60	0	0.00	100.50	1	338	0.30%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	1	99.90	0	0.00	100.50	1	318	0.31%
2023/02/20	0	0.00	1	99.20	100.00	-1	283	-0.35%
2023/02/02	1	96.80	0	0.00	97.00	1	281	0.36%
2023/01/31	0	0.00	4	91.90	92.10	-4	260	-1.53%
2023/01/13	2	91.10	2	91.90	90.40	0	281	0.00%
2022/12/29	0	0.00	1	84.60	85.00	-1	347	-0.29%
2022/11/28	1	87.30	0	0.00	86.90	1	595	0.17%
2022/11/17	1	86.10	0	0.00	85.90	1	599	0.17%
2022/11/15	10	85.37	0	0.00	84.90	10	597	1.67%
2022/11/11	1	83.30	1	83.10	82.60	0	593	0.00%
2022/10/20	1	78.40	1	77.40	78.00	0	586	0.00%
2022/10/19	2	79.65	0	0.00	79.40	2	575	0.35%
2022/10/13	0	0.00	1	82.60	81.90	-1	556	-0.18%
2022/10/12	1	85.30	1	86.50	86.10	0	550	0.00%
2022/10/11	6	88.17	2	88.20	87.00	4	558	0.72%
2022/10/05	1	94.20	0	0.00	92.90	1	560	0.18%
2022/10/04	1	93.30	2	91.85	93.30	-1	540	-0.19%
2022/10/03	0	0.00	1	86.80	86.60	-1	523	-0.19%
2022/09/30	1	82.50	1	84.00	85.40	0	523	0.00%
2022/09/28	3	84.77	2	83.90	83.50	1	547	0.18%
2022/09/27	0	0.00	3	87.97	87.80	-3	542	-0.55%
2022/09/26	1	88.70	0	0.00	87.20	1	542	0.18%
2022/09/23	1	90.60	0	0.00	90.60	1	546	0.18%
2022/09/19	2	97.30	0	0.00	94.50	2	566	0.35%
2022/09/16	3	100.00	0	0.00	99.00	3	547	0.55%
2022/09/15	8	99.29	22	99.02	100.00	-14	515	-2.72%
2022/09/07	0	0.00	2	87.30	87.10	-2	479	-0.42%
2022/09/02	0	0.00	2	89.70	89.30	-2	508	-0.39%
2022/09/01	0	0.00	5	89.90	89.50	-5	520	-0.96%
2022/08/31	0	0.00	15	90.98	91.10	-15	528	-2.84%
2022/08/26	1	91.60	0	0.00	91.70	1	555	0.18%
2022/08/22	1	92.90	0	0.00	91.50	1	620	0.16%
2022/08/15	2	90.90	2	91.95	92.30	0	621	0.00%
2022/08/11	5	91.40	7	91.27	91.50	-2	620	-0.32%
2022/08/09	0	0.00	1	88.70	88.70	-1	625	-0.16%
2022/08/05	0	0.00	1	88.30	88.10	-1	637	-0.16%
2022/08/03	1	86.10	0	0.00	86.00	1	640	0.16%
2022/08/02	2	90.15	0	0.00	88.50	2	639	0.31%
2022/07/22	1	92.80	0	0.00	92.40	1	643	0.16%
2022/07/11	15	86.80	15	87.40	87.10	0	682	0.00%
2022/07/08	3	86.73	2	87.60	87.20	1	686	0.15%
2022/07/06	5	86.96	4	87.45	85.20	1	682	0.15%
2022/07/01	6	82.10	0	0.00	82.10	6	691	0.87%
2022/06/30	2	84.55	1	84.70	84.10	1	686	0.15%
2022/06/28	1	89.50	0	0.00	88.50	1	683	0.15%
2022/06/24	4	86.50	0	0.00	86.50	4	697	0.57%
2022/06/23	0	0.00	5	87.00	86.70	-5	702	-0.71%
2022/06/22	2	88.00	0	0.00	87.80	2	746	0.27%
2022/06/20	7	91.77	0	0.00	88.70	7	797	0.88%
2022/06/15	0	0.00	4	100.00	100.50	-4	1,052	-0.38%
2022/06/14	0	0.00	30	100.50	101.00	-30	1,090	-2.75%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	1	106.00	0	0.00	105.50	1	1,177	0.08%
2022/06/02	31	109.44	0	0.00	108.00	31	1,185	2.62%
2022/05/31	0	0.00	1	112.00	113.00	-1	1,181	-0.08%
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/05/26	0	0.00	3	108.83	108.50	-3	1,267	-0.24%
2022/05/24	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/05/20	2	108.00	0	0.00	108.00	2	1,323	0.15%
2022/05/12	0	0.00	3	105.83	105.00	-3	1,399	-0.21%
2022/05/10	1	102.50	3	105.00	107.00	-2	1,463	-0.14%
2022/05/09	1	105.00	0	0.00	104.00	1	1,487	0.07%
2022/05/06	1	105.00	1	106.50	106.50	0	1,557	0.00%
2022/05/04	2	108.00	0	0.00	108.00	2	1,643	0.12%
2022/05/03	5	107.00	0	0.00	107.00	5	1,689	0.30%
2022/04/29	2	107.25	2	107.75	107.00	0	1,742	0.00%
2022/04/28	1	107.00	1	108.00	106.50	0	1,836	0.00%
2022/04/27	4	104.50	2	105.50	107.00	2	2,176	0.09%
2022/04/26	2	108.50	6	109.00	108.50	-4	2,258	-0.18%
2022/04/25	9	105.56	9	107.06	104.50	0	2,448	0.00%
2022/04/15	1	113.00	1	114.00	114.00	0	3,437	0.00%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/13	0	0.00	1	117.50	117.50	-1	3,506	-0.03%
2022/04/11	1	116.00	11	115.09	115.00	-10	3,580	-0.28%
2022/04/07	1	121.50	0	0.00	117.00	1	3,765	0.03%
2022/04/06	1	120.50	0	0.00	121.50	1	3,805	0.03%
2022/04/01	2	120.75	2	121.75	123.00	0	3,800	0.00%
2022/03/31	1	123.00	0	0.00	122.00	1	3,795	0.03%
2022/03/30	1	125.00	1	127.00	124.50	0	3,788	0.00%
2022/03/28	0	0.00	20	121.50	124.50	-20	3,794	-0.53%
2022/03/25	4	125.00	0	0.00	123.50	4	3,784	0.11%
2022/03/24	45	128.83	2	128.75	130.00	43	3,732	1.15%
2022/03/23	1	127.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	26	129.87	12	130.38	127.00	14	3,629	0.39%
2022/03/18	2	123.75	1	126.00	125.00	1	3,464	0.03%
2022/03/17	0	0.00	3	120.83	122.00	-3	3,388	-0.09%
2022/03/15	1	117.00	0	0.00	115.00	1	3,345	0.03%
2022/03/11	1	121.50	1	120.00	120.50	0	3,328	0.00%
2022/03/09	0	0.00	6	117.33	117.00	-6	3,279	-0.18%
2022/03/08	6	112.58	1	112.00	112.50	5	3,313	0.15%
2022/03/07	2	115.00	0	0.00	114.50	2	3,306	0.06%
2022/03/04	1	118.50	0	0.00	118.50	1	3,319	0.03%
2022/03/02	1	119.00	3	120.17	120.50	-2	3,299	-0.06%
2022/03/01	1	117.01	5.1	117.63	118.00	-4.1	3,276	-0.12%
2022/02/24	2	114.00	0	0.00	112.50	2	3,274	0.06%
2022/02/22	2	113.00	2	113.50	114.50	0	3,413	0.00%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/16	3	118.00	3	119.83	117.00	0	3,548	0.00%
2022/02/15	0	0.00	1	117.50	116.00	-1	3,547	-0.03%
2022/02/14	2	115.50	1	116.00	116.50	1	3,533	0.03%
2022/02/11	2	118.75	0	0.00	118.50	2	3,540	0.06%
2022/02/10	1	121.00	0	0.00	122.00	1	3,523	0.03%
2022/02/08	1	121.00	0	0.00	123.00	1	3,456	0.03%
2022/02/07	0	0.00	5	118.80	120.50	-5	3,384	-0.15%
2022/01/26	1	112.50	1	113.50	113.50	0	3,320	0.00%
2022/01/25	4	116.13	21	116.83	113.00	-17	3,295	-0.52%
2022/01/24	20	117.25	0	0.00	119.00	20	3,260	0.61%
2022/01/21	3	121.33	25	121.30	118.00	-22	3,211	-0.69%
2022/01/20	10.1	126.29	4	128.75	127.00	6.1	3,116	0.20%
2022/01/19	3	122.17	3	122.67	124.00	0	2,779	0.00%
2022/01/18	5	123.40	4	124.25	124.00	1	2,688	0.04%
2022/01/17	22	121.93	12	119.97	123.00	10	2,488	0.40%
2022/01/14	3	115.67	1	116.50	115.50	2	2,303	0.09%
2022/01/13	3	121.32	21	122.21	118.50	-18	2,211	-0.81%
2022/01/12	35	126.71	26	125.46	126.50	9	1,954	0.46%
2022/01/11	15	119.30	6	118.75	117.00	9	1,660	0.54%
2022/01/10	0	0.00	2	115.25	115.50	-2	1,502	-0.13%
2022/01/07	3	113.67	1	112.00	110.50	2	1,477	0.14%
2022/01/06	2	115.75	3	116.50	116.00	-1	1,434	-0.07%
2022/01/05	3	116.50	0	0.00	116.50	3	1,404	0.21%
2022/01/04	1	118.00	3	117.67	118.50	-2	1,364	-0.15%
2022/01/03	103	119.89	101	115.35	115.50	2	1,326	0.15%	大買/大賣/
2021/12/30	16	116.53	12	115.54	115.50	4	1,250	0.32%
2021/12/24	0	0.00	1	108.00	107.50	-1	1,099	-0.09%
2021/12/21	0	0.00	1	104.50	104.50	-1	1,087	-0.09%
2021/12/20	0	0.00	1	104.50	104.00	-1	1,121	-0.09%
2021/12/02	4	114.38	2	118.75	112.50	2	1,148	0.17%
2021/11/30	0	0.00	1	114.00	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	7	105.00	109.00	-7	1,117	-0.63%
2021/11/26	1	110.50	1	111.50	111.00	0	1,118	0.00%
2021/11/25	11	115.32	11	114.18	112.00	0	1,113	0.00%
2021/11/23	6	114.67	0	0.00	113.50	6	1,115	0.54%
2021/11/22	3	118.00	2	119.50	119.00	1	1,105	0.09%
2021/11/19	5	115.10	2	116.50	116.00	3	1,039	0.29%
2021/11/18	2	112.00	2	113.50	112.50	0	1,031	0.00%
2021/11/17	1	112.50	1.1	113.45	113.00	-0.1	1,067	-0.01%
2021/11/16	3.1	113.10	2	114.00	116.00	1.1	1,146	0.10%
2021/11/15	3	112.50	4	113.75	113.50	-1	1,211	-0.08%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	0	0.00	1	105.50	103.50	-1	1,281	-0.08%
2021/10/18	1	97.70	0	0.00	98.80	1	2,114	0.05%
2021/10/14	1	95.40	0	0.00	94.50	1	2,132	0.05%
2021/10/07	0	0.00	1	99.10	99.60	-1	2,225	-0.04%
2021/10/06	1	97.70	0	0.00	97.30	1	2,247	0.04%
2021/10/01	1	97.30	0	0.00	96.90	1	2,306	0.04%
2021/09/29	1	100.50	4	100.00	100.50	-3	2,428	-0.12%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	4	106.00	106.00	-4	2,481	-0.16%
2021/09/17	0	0.00	1	100.50	100.00	-1	2,462	-0.04%
2021/09/16	1	99.90	0	0.00	99.80	1	2,465	0.04%
2021/09/15	0	0.00	1	99.90	99.80	-1	2,465	-0.04%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/09	0	0.00	1	102.50	103.00	-1	2,480	-0.04%
2021/09/08	4	100.38	0	0.00	100.50	4	2,490	0.16%
2021/09/07	1	103.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	106.00	1	105.50	106.00	0	2,450	0.00%
2021/09/02	2	115.00	0	0.00	113.00	2	2,406	0.08%
2021/09/01	1	113.50	2	114.50	116.00	-1	2,394	-0.04%
2021/08/27	1	113.00	1	112.50	112.50	0	2,377	0.00%
2021/08/26	1	113.00	0	0.00	113.00	1	2,381	0.04%
2021/08/24	1	116.00	62	117.73	115.50	-61	2,341	-2.61%
2021/08/23	20	117.00	0	0.00	117.50	20	2,291	0.87%
2021/08/20	564	115.45	529	115.10	114.50	35	2,234	1.57%	大買/大賣/
2021/08/19	55	116.15	246	114.85	114.00	-191	2,112	-9.04%	大賣/鉅額交易
2021/08/18	204	112.85	163	108.83	114.00	41	1,987	2.06%	大買/大賣/
2021/08/17	96	107.06	35	104.47	104.50	61	1,924	3.17%
2021/08/16	165	108.42	271	109.93	110.50	-106	1,896	-5.59%	大買/大賣/鉅額交易
2021/08/13	210	110.27	5	110.00	106.50	205	1,845	11.11%	大買/鉅額交易
2021/08/12	2	115.75	68	122.50	114.50	-66	1,777	-3.71%
2021/08/11	198	117.51	130	118.43	119.50	68	1,650	4.12%	大買/大賣/
2021/08/10	0	0.00	2	120.50	122.00	-2	1,497	-0.13%
2021/08/09	3	119.17	3	119.50	117.50	0	1,406	0.00%
2021/07/28	5	105.60	0	0.00	104.50	5	1,234	0.41%
2021/07/26	0	0.00	1	111.50	111.50	-1	1,231	-0.08%
2021/07/21	1	106.00	0	0.00	105.00	1	1,284	0.08%
2021/07/16	1	113.00	1	113.00	113.00	0	1,365	0.00%
2021/07/14	1	112.00	1	111.50	112.50	0	1,322	0.00%
2021/07/07	0	0.00	2	116.25	115.00	-2	1,576	-0.13%
2021/07/06	2	113.75	0	0.00	114.00	2	1,626	0.12%
2021/07/05	0	0.00	6.1	106.65	111.50	-6.1	1,555	-0.39%
2021/07/01	1	100.50	0	0.00	100.00	1	1,693	0.06%
2021/06/30	2	101.75	0	0.00	101.50	2	1,714	0.12%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,822	-0.05%
2021/06/22	1	99.70	0	0.00	99.60	1	1,817	0.06%
2021/06/21	2	99.20	0	0.00	100.00	2	1,825	0.11%
2021/06/17	0	0.00	4	100.75	102.50	-4	1,835	-0.22%
2021/06/16	1	98.00	0	0.00	97.80	1	1,835	0.05%
2021/06/15	1	97.60	1	98.70	98.60	0	1,884	0.00%
2021/06/11	1	97.90	1	99.00	97.80	0	1,900	0.00%
2021/06/10	1	97.00	1	98.10	97.40	0	1,901	0.00%
2021/06/07	0	0.00	1	97.20	96.30	-1	1,959	-0.05%
2021/06/04	3	95.97	1	96.20	95.30	2	1,971	0.10%
2021/06/03	0	0.00	2	96.60	98.60	-2	1,997	-0.10%
2021/06/02	2	95.00	0	0.00	95.00	2	1,991	0.10%
2021/06/01	1	95.60	1	96.70	95.90	0	1,996	0.00%
2021/05/31	0	0.00	1	93.00	94.00	-1	1,987	-0.05%
2021/05/27	2	91.10	1	92.40	91.90	1	2,014	0.05%
2021/05/25	0	0.00	2	92.50	92.20	-2	2,110	-0.09%
2021/05/24	2	89.40	2	90.50	89.40	0	2,129	0.00%
2021/05/21	0	0.00	2	89.30	89.10	-2	2,179	-0.09%
2021/05/19	2	85.60	0	0.00	86.70	2	2,216	0.09%
2021/05/18	0	0.00	2	87.70	88.30	-2	2,235	-0.09%
2021/05/17	2	84.50	0	0.00	81.30	2	2,223	0.09%
2021/05/14	2	87.75	2	88.85	86.90	0	2,203	0.00%
2021/05/12	5	85.34	0	0.00	87.00	5	2,169	0.23%
2021/05/03	0	0.00	0.1	107.50	106.00	-0.1	2,165	0.00%
2021/04/26	0.2	120.00	2	118.75	121.00	-1.8	2,418	-0.07%
2021/04/21	1	112.50	1	114.00	114.00	0	2,360	0.00%
2021/04/16	1	117.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	2	128.25	1	122.50	122.50	1	2,287	0.04%
2021/04/12	3	121.67	2	123.25	122.00	1	2,161	0.05%
2021/04/07	0	0.00	0.4	117.35	115.00	-0.4	2,006	-0.02%
2021/04/06	0.3	107.00	1.2	111.52	112.00	-0.9	1,862	-0.05%
2021/04/01	0	0.00	0	102.50	102.00	0	1,818	0.00%
2021/03/31	0.2	99.70	0	0.00	99.70	0.2	1,812	0.01%
2021/03/30	3	99.80	4	99.75	98.80	-1	1,781	-0.06%
2021/03/26	0	0.00	0.1	93.60	93.60	-0.1	1,722	-0.01%
2021/03/19	0	0.00	0	96.60	96.60	0	1,841	0.00%
2021/03/17	0	0.00	1	98.50	95.40	-1	2,242	-0.04%
2021/02/25	4	96.35	4	95.13	91.00	0	2,506	0.00%
2021/02/18	0	0.00	3	88.13	87.90	-3	2,407	-0.12%
2021/02/17	0	0.00	4	85.65	87.00	-4	2,426	-0.16%
2021/01/29	1	83.40	2	84.60	83.10	-1	2,821	-0.04%
2021/01/28	1	83.20	7	83.90	83.00	-6	2,806	-0.21%
2021/01/27	0	0.00	1	84.60	83.90	-1	2,819	-0.04%
2021/01/21	6	88.38	11	89.85	87.40	-5	3,007	-0.17%
2021/01/20	7	89.51	1	88.90	86.80	6	2,966	0.20%
2021/01/19	7	89.91	4	92.35	87.00	3	3,024	0.10%
2021/01/18	2	85.60	5	87.84	88.80	-3	2,938	-0.10%
2021/01/15	1	82.40	0	0.00	82.40	1	2,898	0.03%
2021/01/13	0	0.00	2	83.60	83.00	-2	3,355	-0.06%
2021/01/08	4	85.00	5	85.00	83.60	-1	3,456	-0.03%
2021/01/06	7	83.16	8	82.79	82.40	-1	3,420	-0.03%
2021/01/05	1	83.40	1	83.00	81.80	0	3,385	0.00%
2021/01/04	3	82.67	3	83.33	82.80	0	3,379	0.00%
2020/12/31	0	0.00	1	81.30	81.00	-1	3,374	-0.03%
2020/12/29	7	79.86	0	0.00	79.30	7	3,369	0.21%
2020/12/25	18	80.78	11	80.41	80.50	7	3,349	0.21%
2020/12/24	3	79.23	10	78.94	78.70	-7	3,326	-0.21%
2020/12/23	1	78.00	1	78.70	77.90	0	3,323	0.00%
2020/12/22	4	79.28	14	78.31	77.80	-10	3,322	-0.30%
2020/12/18	2	80.60	3	80.50	79.70	-1	3,305	-0.03%
2020/12/17	2	80.15	2	79.85	79.70	0	3,288	0.00%
2020/12/15	6	84.23	1	85.00	82.00	5	3,209	0.16%
2020/12/14	3	85.80	7	86.41	86.70	-4	3,161	-0.13%
2020/12/11	35	88.65	17	90.70	83.60	18	3,099	0.58%
2020/12/10	7	86.99	16.1	87.13	89.40	-9.1	2,732	-0.33%
2020/12/09	1	82.80	3	82.13	81.30	-2	2,497	-0.08%
2020/12/07	3	79.43	0	0.00	79.20	3	2,475	0.12%
2020/12/04	2	81.15	0	0.00	80.80	2	2,460	0.08%
2020/12/03	1	82.00	1	81.90	81.90	0	2,450	0.00%
2020/12/02	2	84.20	1	82.80	82.40	1	2,440	0.04%
2020/12/01	4	83.23	7	82.70	83.60	-3	2,391	-0.13%
2020/11/27	0	0.00	10	80.05	79.70	-10	2,349	-0.43%
2020/11/25	0	0.00	4	80.10	80.00	-4	2,413	-0.17%
2020/11/24	3	79.97	0	0.00	79.40	3	2,451	0.12%
2020/11/20	1	81.90	1	81.90	81.90	0	2,600	0.00%
2020/11/18	2	80.60	0	0.00	80.60	2	2,846	0.07%
2020/11/17	15	82.06	3	82.77	81.30	12	2,958	0.41%
2020/11/16	3	82.30	12	82.43	82.10	-9	3,156	-0.29%
2020/11/13	2	80.85	3	80.47	81.40	-1	3,305	-0.03%
2020/11/12	7	80.96	7	81.44	79.00	0	3,283	0.00%
2020/11/11	12	83.54	14	83.66	80.40	-2	3,232	-0.06%
2020/11/03	0	0.00	2	78.30	77.60	-2	2,912	-0.07%
2020/11/02	2	77.10	0	0.00	77.60	2	2,926	0.07%
2020/10/30	8	81.20	8	82.08	79.10	0	3,022	0.00%
2020/10/29	0	0.00	2	77.70	80.00	-2	2,839	-0.07%
2020/10/27	4	80.98	4	81.53	79.60	0	2,771	0.00%
2020/10/26	4	79.15	0	0.00	79.10	4	2,631	0.15%
2020/10/22	3	79.13	3	79.07	79.40	0	2,577	0.00%
2020/10/21	12	79.61	10	79.15	78.20	2	2,478	0.08%
2020/10/20	0	0.00	6	76.05	78.20	-6	2,116	-0.28%
2020/10/16	1	71.20	0	0.00	70.10	1	2,042	0.05%
2020/10/15	0	0.00	1	72.60	72.20	-1	2,044	-0.05%
2020/10/14	1	71.50	0	0.00	71.30	1	2,047	0.05%
2020/10/13	0	0.00	1	72.60	72.10	-1	2,074	-0.05%
2020/10/12	1	71.60	0	0.00	70.90	1	2,084	0.05%
2020/10/08	0	0.00	1	73.50	72.50	-1	2,154	-0.05%
2020/09/29	1	67.90	2	67.10	66.30	-1	2,431	-0.04%
2020/09/28	36	65.58	35	64.78	66.80	1	2,493	0.04%
2020/09/24	1	67.10	0	0.00	67.00	1	2,627	0.04%
2020/09/22	43	70.75	43	69.90	69.90	0	2,708	0.00%
2020/09/11	40	70.94	40	70.24	69.30	0	2,700	0.00%
2020/09/09	40	70.43	40	69.95	70.70	0	2,693	0.00%
2020/09/07	1	69.80	0	0.00	69.90	1	2,692	0.04%
2020/08/28	2	76.80	0	0.00	76.10	2	2,655	0.08%
2020/08/27	5	81.12	8	80.35	78.30	-3	2,618	-0.11%
2020/08/26	10	80.15	4	79.68	78.20	6	2,522	0.24%
2020/08/25	2	77.85	1	78.60	78.60	1	2,452	0.04%
2020/08/24	7	78.64	7	79.01	79.50	0	2,386	0.00%
2020/08/21	0	0.00	6	75.03	75.10	-6	2,204	-0.27%
2020/08/20	23	72.47	9	72.19	68.30	14	2,101	0.67%
2020/08/19	2	73.55	16	73.23	75.30	-14	1,871	-0.75%
2020/08/18	3	68.30	2	69.00	68.50	1	1,683	0.06%
2020/08/14	7	68.11	7	68.96	67.60	0	1,666	0.00%
2020/08/12	3	62.97	0	0.00	63.10	3	1,626	0.18%
2020/08/11	1	65.70	0	0.00	64.90	1	1,627	0.06%
2020/08/05	1	68.40	0	0.00	69.10	1	1,636	0.06%
2020/07/28	1	65.70	0	0.00	65.50	1	1,589	0.06%
2020/07/24	1	69.30	0	0.00	68.00	1	1,615	0.06%
2020/07/17	0	0.00	2	68.20	66.50	-2	1,649	-0.12%
2020/07/16	3	69.20	3	69.40	68.50	0	1,645	0.00%
2020/07/15	3	71.03	2	70.85	68.80	1	1,650	0.06%
2020/07/09	12	76.82	13	77.01	75.60	-1	1,607	-0.06%
2020/07/08	0	0.00	4	71.95	72.00	-4	1,478	-0.27%
2020/07/07	2	72.10	1	71.20	69.50	1	1,454	0.07%
2020/07/06	0	0.00	3	70.67	71.10	-3	1,423	-0.21%
2020/07/03	5	70.08	2	70.70	70.10	3	1,401	0.21%
2020/07/02	0	0.00	4	67.10	67.10	-4	1,339	-0.30%
2020/07/01	3	62.07	1	61.40	61.00	2	1,285	0.16%
2020/06/17	43	60.59	43	59.17	59.40	0	1,300	0.00%
2020/06/15	0	0.00	2	58.00	58.50	-2	1,324	-0.15%
2020/06/11	0	0.00	3	59.80	59.30	-3	1,336	-0.22%
2020/06/09	2	63.50	0	0.00	61.60	2	1,366	0.15%
2020/06/08	2	65.00	4	65.50	64.80	-2	1,375	-0.15%
2020/06/05	0	0.00	5	63.50	63.30	-5	1,328	-0.38%
2020/06/03	2	63.20	0	0.00	62.90	2	1,334	0.15%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/06	5	63.00	0	0.00	62.00	5	1,312	0.38%
2020/05/05	1	62.70	0	0.00	62.10	1	1,303	0.08%
2020/04/30	0	0.00	1	60.70	60.30	-1	1,307	-0.08%
2020/04/28	1	60.00	2	59.55	60.50	-1	1,312	-0.08%
2020/04/27	1	56.90	2	56.25	56.70	-1	1,305	-0.08%
2020/04/22	1	55.50	0	0.00	55.30	1	1,342	0.07%
2020/04/20	1	56.00	2	56.05	56.30	-1	1,338	-0.07%
2020/04/17	3	55.60	3	55.53	54.40	0	1,354	0.00%
2020/04/16	2	52.65	3	52.77	52.90	-1	1,291	-0.08%
2020/04/14	2	51.80	1	51.40	51.40	1	1,263	0.08%
2020/04/13	7	51.13	6	51.65	51.30	1	1,254	0.08%
2020/04/10	2	50.00	2	49.70	49.70	0	1,209	0.00%
2020/04/09	3	50.80	2	49.40	49.10	1	1,212	0.08%
2020/04/08	7	48.53	6	49.34	50.30	1	1,197	0.08%
2020/04/07	2	46.55	2	46.08	46.10	0	1,178	0.00%
2020/03/25	0	0.00	10	44.62	42.75	-10	1,232	-0.81%
2020/03/19	4	40.70	0	0.00	39.80	4	1,433	0.28%
2020/03/18	10	44.10	0	0.00	44.20	10	1,515	0.66%
2020/03/17	1	43.20	1	42.95	42.95	0	1,642	0.00%
2020/03/16	3	43.17	0	0.00	42.40	3	1,651	0.18%
2020/03/13	3	44.82	0	0.00	46.20	3	1,667	0.18%
2020/03/12	3	49.35	0	0.00	49.35	3	1,662	0.18%
2020/03/09	1	59.60	0	0.00	57.50	1	1,763	0.06%
2020/03/03	0	0.00	1	61.00	61.60	-1	1,993	-0.05%
2020/03/02	1	58.50	0	0.00	58.50	1	2,020	0.05%
2020/02/27	0	61.00	0	0.00	60.80	0	2,151	0.00%
2020/02/13	1	69.60	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	1	71.60	71.00	-1	2,573	-0.04%
2020/02/11	0	0.00	2	69.50	69.50	-2	2,581	-0.08%
2020/02/07	1	69.30	0	0.00	69.10	1	2,603	0.04%
2020/02/05	0	0.00	2	70.25	69.70	-2	2,631	-0.08%
2020/01/20	1	78.60	0	0.00	78.20	1	2,711	0.04%
2020/01/17	8	81.91	6	82.05	80.50	2	2,838	0.07%
2020/01/16	2	80.50	3	79.93	80.00	-1	2,813	-0.04%
2020/01/15	1	78.40	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	2	79.85	79.80	-2	2,920	-0.07%
2020/01/13	1	79.00	3	78.77	78.60	-2	3,150	-0.06%
2020/01/08	1	73.00	0	0.00	72.10	1	3,231	0.03%
2020/01/07	1	74.00	1	74.50	74.00	0	3,249	0.00%
2019/12/30	1	77.60	0	0.00	75.50	1	3,228	0.03%
2019/12/26	1	78.80	0	0.00	78.10	1	3,228	0.03%
2019/12/24	1	81.20	0	0.00	80.50	1	3,258	0.03%
2019/12/20	2	84.05	1	83.80	82.80	1	3,345	0.03%
2019/12/19	6	84.37	4.3	84.38	83.50	1.7	3,337	0.05%
2019/12/18	4	85.33	4	85.13	85.00	0	3,309	0.00%
2019/12/17	2	85.05	4	84.88	84.30	-2	3,248	-0.06%
2019/12/16	2	83.55	4	83.43	84.60	-2	3,238	-0.06%
2019/12/13	6	84.40	9	84.29	81.50	-3	3,190	-0.09%
2019/12/12	10	82.46	13	82.32	83.30	-3	3,109	-0.10%
2019/12/11	7	79.37	5	78.90	79.10	2	2,974	0.07%
2019/12/10	9	80.17	4	80.45	79.40	5	2,954	0.17%
2019/12/06	1	82.20	1	81.20	80.80	0	2,903	0.00%
2019/12/05	21	83.38	23	83.27	80.80	-2	2,915	-0.07%
2019/12/04	3	79.93	3	79.47	81.40	0	2,810	0.00%
2019/12/03	6	80.95	5	81.32	79.30	1	2,795	0.04%
2019/12/02	1	78.80	3	79.43	79.00	-2	2,718	-0.07%
2019/11/29	4	79.85	3.1	79.57	78.00	0.9	2,697	0.03%
2019/11/28	2	82.05	4	81.45	81.50	-2	2,642	-0.08%
2019/11/27	0.5	81.90	1	81.40	82.00	-0.5	2,686	-0.02%
2019/11/26	10.5	81.44	9	81.67	81.30	1.5	2,830	0.05%
2019/11/25	2	76.95	16	79.74	79.00	-14	2,708	-0.52%
2019/11/21	0	0.00	2	73.90	74.50	-2	2,630	-0.08%
2019/11/19	3	72.07	1	72.00	72.00	2	2,718	0.07%
2019/11/18	2	73.40	0	0.00	73.50	2	2,849	0.07%
2019/11/15	0	0.00	2	74.20	74.50	-2	2,895	-0.07%
2019/11/14	0	0.00	4	73.43	73.00	-4	2,866	-0.14%
2019/11/13	0	0.00	2	72.40	72.30	-2	2,822	-0.07%
2019/11/07	7	69.60	5	69.56	69.30	2	2,725	0.07%
2019/10/31	5	72.98	3	74.40	72.40	2	2,626	0.08%
2019/10/30	2	71.15	2	71.65	71.90	0	2,553	0.00%
2019/10/29	2	72.30	0	0.00	70.80	2	2,530	0.08%
2019/10/28	1	73.80	1	72.10	72.10	0	2,491	0.00%
2019/10/25	7	71.89	9	72.01	70.90	-2	2,457	-0.08%
2019/10/24	2	70.00	0	0.00	69.20	2	2,323	0.09%
2019/10/23	4	69.75	6	70.93	69.70	-2	2,281	-0.09%
2019/10/21	12	69.67	13	71.20	68.10	-1	2,134	-0.05%
2019/10/18	1	67.30	4	67.30	67.10	-3	1,872	-0.16%
2019/10/17	0	0.00	2	63.90	63.70	-2	1,766	-0.11%
2019/10/16	2	62.90	0	0.00	62.80	2	1,756	0.11%
2019/10/15	0	0.00	2	64.30	64.00	-2	1,735	-0.12%
2019/10/09	2	61.00	0	0.00	61.70	2	1,697	0.12%
2019/10/08	0	0.00	1	63.00	61.90	-1	1,690	-0.06%
2019/10/04	2	63.00	0	0.00	62.50	2	1,689	0.12%
2019/10/02	0	0.00	2	64.20	64.00	-2	1,693	-0.12%
2019/09/27	1	62.60	1	63.60	62.20	0	1,644	0.00%
2019/09/26	4	63.48	11	63.28	64.00	-7	1,588	-0.44%
2019/09/25	2	58.00	0	0.00	59.30	2	1,465	0.14%
2019/09/24	0	0.00	1	60.30	59.20	-1	1,461	-0.07%
2019/09/23	2	59.70	0	0.00	59.50	2	1,451	0.14%
2019/09/20	5	60.82	0	0.00	60.80	5	1,440	0.35%
2019/09/19	0	0.00	2	60.00	59.80	-2	1,413	-0.14%
2019/09/10	1	60.00	0	0.00	60.00	1	1,317	0.08%
2019/09/04	0	0.00	2	62.50	62.80	-2	1,241	-0.16%
2019/09/03	2	61.80	0	0.00	61.60	2	1,223	0.16%
2019/08/29	8	70.43	8	68.10	64.00	0	1,091	0.00%
2019/08/27	5	66.54	5	67.38	66.50	0	872	0.00%
2019/08/26	1	64.10	0	0.00	63.00	1	774	0.13%
2019/08/21	0	0.00	1	67.90	67.50	-1	565	-0.18%
2019/08/19	0	0.00	1	56.80	59.80	-1	340	-0.29%
2019/08/16	1	54.50	0	0.00	54.40	1	306	0.33%
2019/08/15	0	0.00	2	56.00	56.00	-2	295	-0.68%
2019/08/14	0	0.00	1	55.00	55.90	-1	266	-0.37%
2019/08/12	1	52.00	0	0.00	52.20	1	250	0.40%
2019/08/06	1	50.00	0	0.00	51.50	1	248	0.40%
2019/07/29	2	57.40	2	56.80	56.80	0	262	0.00%
2019/07/26	0	0.00	4	52.73	54.30	-4	237	-1.69%
2019/07/19	3	50.90	0	0.00	50.90	3	234	1.28%
2019/07/11	2	52.90	2	52.70	52.60	0	249	0.00%
2019/07/09	6	51.78	6	51.93	51.50	0	265	0.00%
2019/05/09	1	53.90	0	0.00	50.90	1	540	0.18%
2019/05/08	1	55.70	0	0.00	55.50	1	522	0.19%
2019/04/25	1	61.40	0	0.00	61.40	1	581	0.17%
2019/04/22	0	0.00	1	63.00	62.70	-1	608	-0.16%
2019/04/17	1	61.80	0	0.00	61.50	1	664	0.15%
2019/04/15	1	63.00	0	0.00	63.60	1	778	0.13%
2019/03/22	0	0.00	1	66.20	66.40	-1	784	-0.13%
2019/03/21	0	0.00	2	66.70	67.00	-2	790	-0.25%
2019/03/20	1	66.40	0	0.00	67.30	1	795	0.13%
2019/02/19	1	64.30	0	0.00	63.80	1	785	0.13%
2019/02/15	1	66.60	1	64.80	64.80	0	776	0.00%
2019/02/14	2	64.80	1	65.50	64.40	1	763	0.13%
2019/02/13	3	63.93	3	64.50	64.30	0	753	0.00%
2019/02/12	2	61.60	2	62.35	62.20	0	726	0.00%
2019/01/29	2	59.70	2	59.30	59.30	0	713	0.00%
2019/01/28	4	60.15	2	59.30	59.30	2	709	0.28%
2019/01/25	2	62.90	2	61.80	61.80	0	693	0.00%
2019/01/24	2	63.00	2	62.80	62.80	0	688	0.00%
2019/01/23	2	61.10	2	62.65	61.90	0	685	0.00%
2019/01/22	2	64.55	2	64.30	64.20	0	666	0.00%
2019/01/17	3	69.63	3	68.50	66.20	0	644	0.00%
2019/01/09	2	67.30	0	0.00	68.30	2	542	0.37%
2019/01/08	0	0.00	2	68.30	67.80	-2	512	-0.39%
2019/01/07	0	0.00	2	62.50	63.50	-2	419	-0.48%
2019/01/04	2	60.50	0	0.00	60.30	2	379	0.53%
2018/12/28	0	0.00	2	61.50	60.90	-2	358	-0.56%
2018/12/17	1	63.70	1	64.30	62.10	0	263	0.00%
2018/12/14	2	62.95	2	62.10	62.10	0	247	0.00%
2018/12/05	0	0.00	1	58.50	58.40	-1	160	-0.62%
2018/12/04	0	0.00	1	55.20	55.80	-1	152	-0.65%
2018/10/11	0	0.00	1	43.20	42.30	-1	193	-0.52%
2018/10/05	1	47.00	0	0.00	45.05	1	223	0.45%
2018/09/11	1	44.15	0	0.00	44.20	1	269	0.37%
2018/09/10	1	45.50	1	45.35	45.20	0	269	0.00%
2018/09/07	4	49.31	0	0.00	48.60	4	268	1.49%
2018/08/28	0	0.00	1	53.30	53.70	-1	296	-0.34%
2018/08/24	1	53.10	0	0.00	53.00	1	298	0.33%
2018/06/22	1	67.40	0	0.00	67.60	1	452	0.22%
2018/06/15	1	70.50	0	0.00	70.50	1	499	0.20%
2018/06/07	1	73.20	0	0.00	71.60	1	527	0.19%
2018/06/05	0	0.00	1	71.10	71.10	-1	574	-0.17%
2018/05/29	1	70.40	0	0.00	69.70	1	696	0.14%
2018/05/09	2	67.30	0	0.00	67.30	2	1,265	0.16%
2018/04/24	3	74.60	0	0.00	74.40	3	1,881	0.16%
2018/04/10	1	80.70	0	0.00	81.00	1	1,921	0.05%
2018/03/30	0	0.00	5	81.80	80.90	-5	1,908	-0.26%
2018/03/28	0	0.00	2	80.10	79.80	-2	1,900	-0.11%
2018/03/22	0	0.00	1	82.50	82.40	-1	1,881	-0.05%
2018/03/20	0	0.00	1	83.20	82.60	-1	1,853	-0.05%
2018/03/14	1	83.90	0	0.00	83.50	1	1,857	0.05%
2018/03/12	1	86.80	0	0.00	83.30	1	1,841	0.05%
2018/03/09	1	85.50	1	85.50	85.50	0	1,814	0.00%
2018/03/08	1	85.40	1	83.70	83.50	0	1,791	0.00%
2018/03/07	2	84.25	3	86.10	84.80	-1	1,754	-0.06%
2018/02/27	0	0.00	1	84.50	82.50	-1	1,694	-0.06%
2018/02/26	5	84.38	22	84.43	83.50	-17	1,692	-1.00%
2018/02/23	20	81.70	0	0.00	81.70	20	1,710	1.17%
2018/02/12	2	77.20	0	0.00	76.60	2	1,691	0.12%
2018/02/09	1	74.90	0	0.00	76.30	1	1,686	0.06%
2018/02/06	7	79.69	3	77.33	78.00	4	1,615	0.25%
2018/02/05	5	85.52	2	85.00	85.00	3	1,552	0.19%
2018/02/02	5	91.96	3	91.17	89.10	2	1,506	0.13%
2018/02/01	43	89.37	41	90.00	91.90	2	1,393	0.14%
2018/01/31	276	90.04	297	90.57	89.00	-21	1,301	-1.61%	大買/大賣/
2018/01/30	20	85.50	0	0.00	85.50	20	1,067	1.87%
2018/01/26	0	0.00	1	86.50	88.00	-1	1,210	-0.08%
2018/01/25	1	83.10	1	84.00	83.70	0	1,113	0.00%
2018/01/24	2	82.10	0	0.00	82.80	2	1,096	0.18%
2018/01/23	1	83.80	3	85.50	84.50	-2	1,075	-0.19%
2018/01/09	2	81.20	3	80.47	78.60	-1	1,027	-0.10%