光聖 (6442)-統一-板橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼3.0
漲幅
-1.66%
成交量
484張
產業
上市通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	177.00	180.50	-5	4,849	-0.10%
2024/05/16	0	0.00	5	174.51	180.00	-5	5,164	-0.10%
2024/05/15	14	177.86	5	176.00	176.00	9	5,226	0.17%
2024/05/10	2	173.00	3	170.83	169.50	-1	5,487	-0.02%
2024/05/09	3	167.50	12	164.38	166.00	-9	5,659	-0.16%
2024/05/08	5	173.00	5	171.70	168.50	0	5,770	0.00%
2024/05/07	2	170.50	2	172.00	172.50	0	5,748	0.00%
2024/05/06	13	167.50	13	169.15	172.00	0	5,656	0.00%
2024/05/03	34	163.79	32	160.03	161.00	2	5,238	0.04%
2024/05/02	28	151.02	17	148.00	159.50	11	4,647	0.24%
2024/04/30	5	136.60	6	141.33	145.00	-1	4,316	-0.02%
2024/04/29	3	129.50	3	131.67	132.00	0	4,221	0.00%
2024/04/26	16	136.28	16	128.81	127.00	0	4,176	0.00%
2024/04/25	3	133.83	4	134.75	134.00	-1	4,040	-0.02%
2024/04/19	3	132.83	2	129.00	128.50	1	3,993	0.03%
2024/04/17	1	135.00	3	137.83	137.50	-2	3,972	-0.05%
2024/04/16	3	131.17	4	130.38	130.50	-1	3,958	-0.03%
2024/04/15	2.5	138.70	1	136.50	136.50	1.5	3,937	0.04%
2024/04/12	4	142.25	7	139.79	143.00	-3	3,919	-0.08%
2024/04/11	1	140.50	1	136.00	135.50	0	3,866	0.00%
2024/04/10	3	141.17	5	143.20	140.50	-2	3,824	-0.05%
2024/04/09	7	144.57	6	144.17	141.00	1	3,738	0.03%
2024/04/08	7	143.29	6	143.50	142.50	1	3,643	0.03%
2024/04/03	4	137.50	3	136.00	136.00	1	3,565	0.03%
2024/04/02	5.1	140.24	8	138.81	143.50	-2.9	3,546	-0.08%
2024/04/01	1	137.00	1	138.00	138.00	0	3,487	0.00%
2024/03/29	5	139.50	5	140.50	140.50	0	3,419	0.00%
2024/03/28	4	136.75	4	138.38	138.00	0	3,332	0.00%
2024/03/27	6	129.92	2	130.75	129.00	4	3,251	0.12%
2024/03/26	4	139.88	28	138.71	132.00	-24	3,218	-0.75%
2024/03/25	5	138.90	9	137.67	137.00	-4	3,083	-0.13%
2024/03/22	26	130.77	4	130.63	129.50	22	2,992	0.74%
2024/03/21	2	123.50	2.8	123.50	123.50	-0.8	2,870	-0.03%
2024/03/20	0	0.00	6	123.50	122.00	-6	2,846	-0.21%
2024/03/18	2	124.50	2	125.25	124.00	0	2,789	0.00%
2024/03/15	1	120.50	1	126.50	119.00	0	2,739	0.00%
2024/03/14	3	120.83	0	0.00	120.00	3	2,638	0.11%
2024/03/13	0.1	138.00	0	0.00	133.00	0.1	2,616	0.00%
2024/03/12	1	137.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	4	132.00	0	0.00	134.00	4	2,599	0.15%
2024/03/08	2.1	133.00	2	132.50	132.00	0.1	2,590	0.00%
2024/03/06	1	155.00	0	0.00	155.00	1	2,553	0.04%
2024/03/05	1	151.00	0	0.00	147.50	1	2,547	0.04%
2024/03/01	0.1	144.50	0	0.00	150.00	0.1	2,567	0.00%
2024/02/29	0.1	147.50	0	0.00	146.50	0.1	2,558	0.00%
2024/02/27	0	0.00	1	140.00	142.50	-1	2,558	-0.04%
2024/02/23	29	156.36	37	154.01	145.50	-8	2,602	-0.31%
2024/02/22	11	144.14	1	144.50	151.00	10	2,370	0.42%
2024/02/21	2	132.00	1	132.00	137.50	1	2,299	0.04%
2024/02/20	2	125.50	2	126.50	125.00	0	2,143	0.00%
2024/02/19	3	117.33	3	119.67	123.00	0	1,983	0.00%
2024/02/16	1	105.50	1	109.00	112.00	0	1,839	0.00%
2024/02/15	4	97.68	4	99.75	102.00	0	1,760	0.00%
2024/02/05	6	94.32	6	94.05	92.90	0	1,680	0.00%
2024/02/02	10	95.72	10	95.70	93.00	0	1,623	0.00%
2024/02/01	6	93.00	6	93.53	93.30	0	1,494	0.00%
2024/01/31	5	88.52	4	89.78	91.40	1	1,307	0.08%
2024/01/30	5	83.36	8	83.63	83.10	-3	1,191	-0.25%
2024/01/29	0	0.00	2	76.60	82.00	-2	1,094	-0.18%
2024/01/25	0	0.00	1	72.90	73.40	-1	1,084	-0.09%
2024/01/24	1	75.30	0	0.00	74.10	1	1,166	0.09%
2024/01/23	1	73.60	3	73.40	72.90	-2	1,223	-0.16%
2024/01/17	0	0.00	32	70.84	70.50	-32	1,991	-1.61%
2024/01/16	1	69.10	0	0.00	69.80	1	2,045	0.05%
2024/01/15	2	69.30	0	0.00	69.60	2	2,060	0.10%
2024/01/12	22	68.25	0	0.00	69.00	22	2,098	1.05%
2024/01/11	7	67.61	0	0.00	68.20	7	2,144	0.33%
2023/12/29	0	0.00	3	70.17	70.30	-3	2,568	-0.12%
2023/12/28	0	0.00	2	70.70	68.80	-2	2,591	-0.08%
2023/12/15	2	66.90	0	0.00	66.40	2	3,346	0.06%
2023/12/11	2	68.30	2	67.55	67.50	0	3,554	0.00%
2023/12/08	0	0.00	3	66.50	66.60	-3	3,535	-0.08%
2023/12/07	2	69.80	0	0.00	69.50	2	3,514	0.06%
2023/12/06	1	71.60	0	0.00	71.40	1	3,505	0.03%
2023/12/01	0	0.00	4	74.90	74.40	-4	3,495	-0.11%
2023/11/29	8	74.93	4	75.20	73.60	4	3,483	0.11%
2023/11/24	4	72.10	0	0.00	72.00	4	3,438	0.12%
2023/11/22	5	76.28	4	75.90	76.00	1	3,412	0.03%
2023/11/21	6	75.93	12	77.41	76.30	-6	3,354	-0.18%
2023/11/09	3	73.40	0	0.00	70.80	3	3,222	0.09%
2023/11/08	2	74.90	0	0.00	74.10	2	3,184	0.06%
2023/11/06	0	0.00	3	76.43	76.30	-3	3,161	-0.09%
2023/11/03	1	75.90	3	75.20	74.70	-2	3,138	-0.06%
2023/11/02	9	76.14	4	76.30	76.10	5	3,119	0.16%
2023/11/01	1	76.50	5	74.98	76.00	-4	3,064	-0.13%
2023/10/31	2	78.90	2	78.80	72.90	0	2,979	0.00%
2023/10/30	10	77.64	7	78.00	76.70	3	2,903	0.10%
2023/10/27	16	85.05	16	86.97	80.30	0	2,809	0.00%
2023/10/26	0	0.00	2	80.00	86.20	-2	2,341	-0.09%
2023/10/25	0	0.00	2	78.40	78.40	-2	2,187	-0.09%
2023/10/24	6	73.82	8	75.94	78.40	-2	2,103	-0.10%
2023/10/23	2	73.50	0	0.00	71.30	2	2,030	0.10%
2023/10/20	2	75.80	4	75.90	74.40	-2	2,009	-0.10%
2023/10/19	9	75.73	6	75.77	76.00	3	1,972	0.15%
2023/10/18	5	73.26	11	73.89	74.60	-6	1,913	-0.31%
2023/10/17	6	74.32	3	79.00	73.80	3	1,924	0.16%
2023/10/16	5	77.10	4	77.13	77.00	1	1,886	0.05%
2023/10/13	2	73.80	0	0.00	74.30	2	1,908	0.10%
2023/10/11	0	0.00	17	70.14	67.70	-17	1,863	-0.91%
2023/10/05	2	78.10	3	77.33	76.80	-1	1,829	-0.05%
2023/10/04	0	0.00	1	77.20	78.50	-1	1,782	-0.06%
2023/10/03	23	78.86	5	78.88	78.50	18	1,743	1.03%
2023/10/02	3	76.30	1	74.00	73.80	2	1,639	0.12%
2023/09/28	3	78.20	2	78.60	76.10	1	1,599	0.06%
2023/09/27	16	77.38	10	77.36	75.50	6	1,521	0.39%
2023/09/26	5	78.22	8	79.15	80.00	-3	1,265	-0.24%
2023/09/25	7	75.09	9	74.72	72.80	-2	1,158	-0.17%
2023/09/22	2	68.45	4	70.28	72.10	-2	1,048	-0.19%
2023/09/20	5	68.18	0	0.00	67.90	5	990	0.50%
2023/09/19	2	69.70	2	69.10	66.50	0	957	0.00%
2023/09/18	4	70.48	6	69.97	68.50	-2	929	-0.22%
2023/09/15	3	66.57	3	68.23	67.80	0	848	0.00%
2023/08/07	2	68.15	2	69.25	70.80	0	608	0.00%
2023/08/04	2	64.00	0	0.00	64.40	2	598	0.33%
2023/07/25	2	73.00	0	0.00	72.80	2	581	0.34%
2023/07/19	11	78.25	11	78.41	76.90	0	488	0.00%
2023/07/18	1	75.20	1	77.00	77.60	0	419	0.00%
2023/07/17	0	0.00	300	70.60	70.60	-300	319	-94.03%	大賣/鉅額交易
2023/07/14	301	64.02	5	61.82	64.20	296	302	97.96%	大買/鉅額交易
2023/07/10	1	54.20	0	0.00	54.80	1	234	0.43%
2023/07/07	3	54.90	0	0.00	54.60	3	237	1.26%
2023/07/03	0	0.00	10	52.71	52.80	-10	246	-4.05%
2023/06/30	10	51.60	0	0.00	51.40	10	248	4.02%
2023/04/13	0	54.30	0	0.00	54.30	0	403	0.00%
2023/03/20	0	0.00	2	50.95	52.00	-2	354	-0.56%
2023/03/15	1	49.25	0	0.00	49.15	1	355	0.28%
2023/02/23	1	50.40	0	0.00	51.20	1	714	0.14%
2022/12/28	0	0.00	3	44.70	44.10	-3	952	-0.31%
2022/12/15	1	51.20	0	0.00	51.30	1	1,031	0.10%
2022/12/09	5	50.54	3	51.07	50.40	2	1,107	0.18%
2022/12/07	0	0.00	7	49.80	49.75	-7	1,117	-0.63%
2022/12/05	0	0.00	2	51.70	51.70	-2	1,167	-0.17%
2022/12/01	9	52.60	6	52.77	53.00	3	1,163	0.26%
2022/11/30	13	52.45	268	52.00	51.90	-255	1,146	-22.23%	大賣/鉅額交易
2022/11/29	716	49.73	455	49.54	50.90	261	1,074	24.29%	大買/大賣/鉅額交易
2022/11/11	40	44.30	40	44.71	44.75	0	1,968	0.00%
2022/10/20	0	0.00	5	39.57	39.70	-5	4,057	-0.12%
2022/10/19	5	42.40	0	0.00	40.85	5	4,079	0.12%
2022/09/19	0	0.00	5	56.00	55.40	-5	3,999	-0.13%
2022/09/16	5	57.20	0	0.00	56.20	5	3,967	0.13%
2022/09/05	1	61.70	1	63.10	60.70	0	3,744	0.00%
2022/09/02	8	61.90	8	61.88	61.40	0	3,683	0.00%
2022/09/01	6	62.53	6	63.80	62.60	0	3,641	0.00%
2022/08/26	5	67.58	5	67.60	66.60	0	3,459	0.00%
2022/08/19	4	64.38	5	65.42	62.40	-1	2,856	-0.04%
2022/08/18	1	62.50	5	63.00	62.80	-4	2,611	-0.15%
2022/08/17	14	59.68	9	59.31	62.80	5	2,537	0.20%
2022/08/16	0	0.00	1	61.70	60.70	-1	2,451	-0.04%
2022/08/11	3	62.40	4	63.18	61.20	-1	2,289	-0.04%
2022/08/10	3	61.90	2	61.10	60.30	1	2,142	0.05%
2022/08/09	6	60.70	5	59.86	59.80	1	2,020	0.05%
2022/08/08	10	64.75	10	64.76	64.00	0	1,877	0.00%
2022/08/04	2	59.45	2	60.20	56.20	0	1,179	0.00%
2022/08/01	1	59.20	1	57.50	59.00	0	745	0.00%
2022/07/29	15	54.17	15	52.99	54.80	0	556	0.00%
2021/11/29	0	0.00	5	35.00	35.00	-5	32	-15.39%
2021/09/02	5	37.00	0	0.00	37.10	5	32	15.51%
2021/03/19	0	0.00	2	31.90	32.00	-2	24	-8.24%
2019/04/16	50	43.50	50	44.00	42.35	0	307	0.00%
2019/03/29	1	43.15	1	42.90	42.90	0	272	0.00%
2019/03/28	2	44.65	2	43.53	43.50	0	269	0.00%
2019/03/27	3	43.97	3	43.85	43.70	0	259	0.00%
2019/03/20	2	44.70	2	43.90	43.80	0	245	0.00%
2019/03/19	1	43.60	1	44.40	44.10	0	239	0.00%
2019/03/18	2	44.40	2	43.63	43.60	0	229	0.00%
2019/03/14	1	42.65	1	42.40	42.40	0	211	0.00%
2019/03/13	5	43.28	5	43.26	42.00	0	210	0.00%
2019/02/20	1	41.15	1	40.95	41.10	0	104	0.00%
2019/01/09	2	41.25	2	41.10	41.10	0	96	0.00%
2019/01/08	1	41.10	1	40.70	40.70	0	92	0.00%
2018/07/02	0	0.00	2	37.20	36.95	-2	155	-1.29%
2018/06/22	1	38.60	1	38.15	38.15	0	120	0.00%
2018/06/21	2	38.40	0	0.00	38.50	2	107	1.86%
2018/05/21	0	0.00	1	34.30	34.35	-1	54	-1.83%
2018/05/15	0	0.00	1	34.05	34.45	-1	63	-1.57%
2018/01/15	1	42.60	0	0.00	42.50	1	140	0.71%