宇智 (6470)-統一-板橋券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	53.10	52.50	-10	364	-2.74%
2024/12/12	3	53.07	3	54.37	52.90	0	363	0.00%
2024/12/11	5	57.90	5	53.90	53.90	0	354	0.00%
2024/12/10	1	61.80	1	62.40	59.80	0	288	0.00%
2024/11/12	10.1	49.25	0	0.00	48.50	10.1	103	9.73%
2024/10/28	0.1	51.10	0	0.00	51.10	0.1	119	0.08%
2024/10/18	0.1	52.00	0	0.00	51.60	0.1	130	0.08%
2024/08/19	0	49.55	0	0.00	49.50	0	201	0.00%
2024/08/06	0.2	44.00	0	0.00	45.05	0.2	207	0.10%
2024/08/05	1	47.00	0	0.00	47.00	1	201	0.50%
2024/07/29	0.2	52.50	0	0.00	51.50	0.2	205	0.10%
2024/07/18	0.2	56.00	0	0.00	55.80	0.2	201	0.10%
2024/04/23	1	55.50	0	0.00	54.60	1	278	0.36%
2024/04/15	0.1	56.50	0	0.00	56.10	0.1	279	0.04%
2024/04/02	0.1	56.50	0	0.00	56.40	0.1	266	0.04%
2024/03/11	0.1	58.00	0	0.00	57.60	0.1	273	0.04%
2024/03/06	0	63.20	0	0.00	63.30	0	252	0.00%
2024/03/05	3	64.57	3	63.80	63.70	0	249	0.00%
2024/02/29	1	61.10	1	61.20	61.00	0	218	0.00%
2024/02/23	1	61.90	0	0.00	60.40	1	223	0.45%
2023/10/24	0	0.00	1	64.10	64.90	-1	802	-0.12%
2023/09/01	1	68.40	0	0.00	68.50	1	3,763	0.03%
2023/08/30	1	68.40	0	0.00	68.00	1	3,911	0.03%
2023/08/17	2	71.10	4	71.20	71.20	-2	4,235	-0.05%
2023/08/16	2	68.80	0	0.00	69.00	2	4,234	0.05%
2023/08/14	0	68.00	0	0.00	68.30	0	4,242	0.00%
2023/08/09	1	77.90	1	73.80	74.00	0	4,233	0.00%
2023/08/04	1	74.20	1	74.80	74.20	0	4,149	0.00%
2023/08/01	13	78.83	13	77.74	76.90	0	4,125	0.00%
2023/07/31	0	0.00	5	76.80	77.00	-5	4,110	-0.12%
2023/07/28	7	76.66	2	75.90	75.70	5	4,093	0.12%
2023/07/26	2	76.20	2	77.10	76.10	0	4,126	0.00%
2023/07/25	0	0.00	1	79.10	78.40	-1	4,138	-0.02%
2023/07/24	1	78.70	1	80.00	78.30	0	4,138	0.00%
2023/07/21	0	0.00	3	81.30	81.90	-3	4,134	-0.07%
2023/07/20	4	83.70	6	84.68	82.80	-2	4,152	-0.05%
2023/07/19	0	0.00	2	83.45	83.50	-2	4,164	-0.05%
2023/07/18	3	88.60	4	87.30	88.60	-1	4,169	-0.02%
2023/07/17	5	90.16	9	90.37	88.80	-4	4,108	-0.10%
2023/07/14	4	83.35	0	0.00	83.80	4	4,149	0.10%
2023/07/13	5	83.62	8	83.78	83.10	-3	4,227	-0.07%
2023/07/12	165	82.48	157	82.90	84.50	8	4,090	0.20%	大買/大賣/
2023/07/11	0	0.00	1	81.20	80.90	-1	3,957	-0.03%
2023/07/10	1	84.40	1	81.90	81.20	0	3,946	0.00%
2023/07/07	5	85.04	4	85.73	82.20	1	3,892	0.03%
2023/07/06	4	88.35	3	88.07	85.80	1	3,817	0.03%
2023/07/05	1	87.80	1	88.50	87.70	0	3,733	0.00%
2023/07/04	4.7	90.42	5	92.18	90.70	-0.3	3,669	-0.01%
2023/07/03	9	84.07	7.1	85.18	88.30	2	3,430	0.06%
2023/06/30	11	80.75	8	81.24	80.30	3	3,229	0.09%
2023/06/29	4.1	78.04	6	78.33	78.10	-2	2,991	-0.07%
2023/06/28	2	78.10	302	76.37	78.70	-300	2,588	-11.59%	大賣/鉅額交易
2023/06/27	421	71.38	121	71.49	71.60	300	2,491	12.04%	大買/大賣/鉅額交易
2023/06/16	1	70.40	150	71.35	70.50	-149	2,338	-6.37%	大賣/鉅額交易
2023/06/15	177	70.74	27	70.80	70.40	150	2,306	6.50%	大買/鉅額交易
2023/06/12	2	69.25	229	69.60	68.80	-227	2,230	-10.18%	大賣/鉅額交易
2023/06/09	10	69.75	10	68.50	68.40	0	2,220	0.00%
2023/06/06	0	0.00	73	70.99	68.60	-73	2,326	-3.14%
2023/06/05	358	70.05	560	69.63	70.50	-202	2,302	-8.77%	大買/大賣/鉅額交易
2023/06/02	500.3	68.89	325	68.90	68.60	175.3	2,244	7.81%	大買/大賣/鉅額交易
2023/06/01	647	67.96	321	67.84	68.60	326	2,176	14.98%	大買/大賣/鉅額交易
2023/05/31	0	0.00	0.4	66.70	64.00	-0.4	2,115	-0.02%
2023/05/29	117	65.19	267.2	64.87	64.60	-150.2	2,092	-7.18%	大買/大賣/鉅額交易
2023/05/26	150	63.78	0.8	63.00	63.70	149.2	2,048	7.28%	大買/鉅額交易
2023/05/24	0	0.00	15.4	63.30	63.30	-15.4	2,030	-0.76%
2023/05/17	0	0.00	50	60.85	61.10	-50	2,009	-2.49%
2023/05/16	78	60.26	28	60.40	60.40	50	1,984	2.52%
2023/05/08	1	65.30	0	0.00	63.50	1	1,986	0.05%
2023/05/04	17	65.00	102	65.92	65.70	-85	1,963	-4.33%	大賣/
2023/05/03	94	65.59	9	65.80	65.30	85	1,945	4.37%
2023/05/02	100	65.20	100	65.65	65.60	0	1,924	0.00%
2023/04/21	1	67.20	35	70.60	64.50	-34	1,705	-1.99%
2023/04/20	76	70.10	41	70.44	70.30	35	1,639	2.14%
2023/04/19	1	70.20	0	0.00	74.10	1	1,495	0.07%
2023/03/23	0	0.00	1	65.70	65.00	-1	869	-0.11%
2023/03/17	0	0.00	2	62.75	62.70	-2	890	-0.22%
2023/03/16	2	62.25	0	0.00	61.90	2	890	0.22%
2023/03/14	1	64.80	1	66.20	65.40	0	880	0.00%
2023/03/10	1	64.60	0	0.00	66.40	1	880	0.11%
2023/02/01	0	0.00	1	57.40	57.40	-1	823	-0.12%
2023/01/30	1	56.10	0	0.00	57.00	1	828	0.12%
2023/01/11	0	0.00	1	55.10	54.90	-1	834	-0.12%
2023/01/06	1	53.80	0	0.00	54.00	1	840	0.12%
2022/12/22	0	0.00	1	56.00	55.80	-1	892	-0.11%
2022/12/16	0	0.00	10	57.80	57.80	-10	921	-1.08%
2022/12/12	5	59.00	0	0.00	58.60	5	921	0.54%
2022/12/09	1	60.50	0	0.00	60.10	1	923	0.11%
2022/12/02	1	65.80	1	66.30	66.10	0	905	0.00%
2022/12/01	4	66.33	9	65.97	66.00	-5	897	-0.56%
2022/11/30	225	63.38	225	64.43	65.00	0	821	0.00%	大買/大賣/
2022/11/29	125	59.81	115	60.27	60.30	10	743	1.34%	大買/大賣/
2022/11/14	0	0.00	18	55.47	55.50	-18	934	-1.93%
2022/11/11	3	54.80	6	58.40	54.40	-3	964	-0.31%
2022/11/10	0	0.00	9	54.76	54.20	-9	952	-0.94%
2022/11/08	10	51.20	0	0.00	51.10	10	993	1.01%
2022/11/07	10	51.35	0	0.00	51.40	10	1,027	0.97%
2022/11/03	0	0.00	1	49.00	50.20	-1	1,140	-0.09%
2022/11/01	1	47.95	5	48.95	49.10	-4	1,774	-0.23%
2022/10/31	15	46.37	0	0.00	46.95	15	1,928	0.78%
2022/10/28	0	0.00	1	46.55	45.60	-1	1,976	-0.05%
2022/10/27	1	46.90	0	0.00	46.90	1	2,015	0.05%
2022/10/25	2	47.65	0	0.00	47.25	2	2,092	0.10%
2022/10/20	0.1	48.50	0	0.00	48.70	0.1	2,303	0.00%
2022/09/28	0.1	52.00	0	0.00	51.40	0.1	3,113	0.00%
2022/09/15	0.1	59.60	0	0.00	60.00	0.1	3,649	0.00%
2022/09/13	3	61.40	3	60.90	61.40	0	3,797	0.00%
2022/09/06	0.1	61.70	0	0.00	61.90	0.1	4,120	0.00%
2022/09/01	0.2	67.00	0	0.00	66.10	0.2	4,537	0.00%
2022/08/26	1	72.00	1.2	71.00	71.00	-0.2	4,913	0.00%
2022/08/23	1	70.70	1.8	70.74	70.70	-0.8	5,045	-0.02%
2022/08/22	1	72.50	0	0.00	72.10	1	5,081	0.02%
2022/08/19	6	74.38	6	73.13	71.90	0	5,057	0.00%
2022/08/18	0	0.00	1	71.00	71.30	-1	5,001	-0.02%
2022/08/17	1	70.30	0	0.00	69.90	1	5,000	0.02%
2022/08/12	0	0.00	2	70.30	69.70	-2	5,297	-0.04%
2022/08/10	0	0.00	5	70.80	70.50	-5	5,451	-0.09%
2022/08/09	2	73.10	2	72.75	72.60	0	5,544	0.00%
2022/08/08	4	78.43	24	78.76	73.10	-20	5,653	-0.35%
2022/08/05	26	75.93	8	75.33	77.90	18	5,295	0.34%
2022/08/02	10	70.75	0	0.00	69.50	10	5,624	0.18%
2022/08/01	11	73.29	10	73.10	73.00	1	5,688	0.02%
2022/07/29	10	72.80	0	0.00	73.90	10	5,685	0.18%
2022/07/25	6	68.70	6	67.50	70.20	0	5,969	0.00%
2022/07/19	20	71.14	20	70.90	71.10	0	6,248	0.00%
2022/07/13	0	0.00	10	69.58	67.20	-10	5,998	-0.17%
2022/07/12	11	68.08	11	67.58	67.80	0	5,904	0.00%
2022/07/11	11	68.52	11	67.73	67.30	0	5,803	0.00%
2022/07/07	10	60.44	0	0.00	62.60	10	5,626	0.18%
2022/06/30	6	66.90	6	67.50	64.60	0	5,463	0.00%
2022/06/29	6	69.15	6	68.30	68.70	0	5,418	0.00%
2022/06/28	6	70.70	6	70.70	69.00	0	5,380	0.00%
2022/06/23	1	70.50	1	70.00	72.40	0	5,087	0.00%
2022/06/22	0	0.00	1	69.90	69.00	-1	4,948	-0.02%
2022/06/15	1	74.60	1	75.10	71.50	0	4,513	0.00%
2022/06/14	1	68.10	0	0.00	74.10	1	4,376	0.02%
2022/06/10	3	72.93	3	73.70	70.60	0	4,147	0.00%
2022/06/09	0	0.00	6	70.28	70.90	-6	3,895	-0.15%
2022/06/08	6	68.50	6	67.25	67.50	0	3,724	0.00%
2022/06/07	5	66.70	0	0.00	66.50	5	3,583	0.14%
2022/06/02	0	0.00	0.1	64.00	63.60	-0.1	3,436	0.00%
2022/06/01	5.1	64.61	5	65.10	64.00	0.1	3,342	0.00%
2022/05/30	0	0.00	2	60.60	60.90	-2	3,217	-0.06%
2022/05/27	0	0.00	1	59.00	59.00	-1	3,158	-0.03%
2022/05/24	0	0.00	2	61.10	58.80	-2	3,057	-0.07%
2022/05/23	0	0.00	2	62.30	62.80	-2	2,995	-0.07%
2022/05/20	13	66.07	7	65.47	63.60	6	2,924	0.21%
2022/05/19	1	64.10	1	65.00	65.90	0	2,660	0.00%
2022/05/17	5	64.18	5	64.04	62.20	0	2,406	0.00%
2022/05/16	9	62.74	9	62.04	63.80	0	2,235	0.00%
2022/05/13	43	59.68	43	58.99	60.70	0	2,006	0.00%
2022/05/12	4	62.45	6	62.30	59.00	-2	1,838	-0.11%
2022/05/10	1	56.60	1	57.00	59.60	0	1,354	0.00%
2022/05/09	2	58.70	0	0.00	58.90	2	1,247	0.16%
2022/05/04	2	62.90	0	0.00	58.00	2	990	0.20%
2022/05/03	0	0.00	8	61.55	62.50	-8	896	-0.89%
2022/04/29	15	60.94	11	60.43	63.30	4	776	0.52%
2022/04/27	1	59.60	1	57.30	56.10	0	434	0.00%
2022/04/26	13	59.18	13	59.43	58.80	0	346	0.00%
2022/04/25	1	52.50	0	0.00	55.70	1	187	0.53%
2022/04/22	0	0.00	2	50.60	50.70	-2	148	-1.34%
2022/04/19	4	52.58	0	0.00	50.20	4	133	3.00%
2022/04/11	0	0.00	2	47.30	47.50	-2	66	-3.01%
2021/11/16	0	0.00	1	46.15	45.40	-1	112	-0.89%
2021/11/02	0	0.00	1	45.10	44.50	-1	92	-1.08%
2021/07/22	1	48.05	0	0.00	47.25	1	190	0.52%
2021/03/11	0	0.00	1	56.20	56.10	-1	514	-0.19%
2021/03/05	1	55.10	0	0.00	55.70	1	619	0.16%
2021/02/24	0	0.00	1	55.90	55.30	-1	846	-0.12%
2021/02/18	0	0.00	3	52.33	53.60	-3	850	-0.35%
2021/01/22	2	49.83	0	0.00	49.90	2	1,013	0.20%
2021/01/15	1	50.70	0	0.00	50.70	1	1,010	0.10%
2021/01/11	1	54.70	13	55.62	54.20	-12	1,023	-1.17%
2020/12/22	0	0.00	20	57.00	56.00	-20	1,007	-1.99%
2020/12/17	8	60.50	0	0.00	59.80	8	980	0.82%
2020/12/16	13	61.17	0	0.00	60.90	13	970	1.34%
2020/12/15	13	61.43	0	0.00	61.00	13	956	1.36%
2020/12/14	0	0.00	1	61.90	62.30	-1	935	-0.11%
2020/12/10	0	0.00	2	59.40	59.60	-2	898	-0.22%
2020/12/08	2	60.50	0	0.00	61.60	2	866	0.23%
2020/12/07	2	58.30	0	0.00	58.20	2	848	0.24%
2020/12/03	0	0.00	12	59.33	59.10	-12	826	-1.45%
2020/11/30	10	61.44	1	61.00	61.10	9	736	1.22%
2020/11/27	2	59.50	1	59.30	59.20	1	705	0.14%
2020/11/25	1	56.90	1	56.40	58.00	0	657	0.00%
2020/11/24	4	57.38	3	56.97	56.90	1	629	0.16%
2020/11/19	0	0.00	1	50.60	51.00	-1	603	-0.17%
2020/11/11	1	48.80	0	0.00	49.20	1	616	0.16%
2020/10/30	0	0.00	1	50.50	49.40	-1	495	-0.20%
2020/10/21	1	50.70	0	0.00	50.60	1	466	0.21%
2020/08/25	1	53.40	0	0.00	50.10	1	325	0.31%
2020/07/03	1	48.00	0	0.00	47.50	1	161	0.62%
2019/11/18	0	0.00	1	49.70	49.65	-1	649	-0.15%
2019/11/14	0	0.00	1	48.85	48.90	-1	646	-0.15%
2019/11/12	1	49.80	0	0.00	49.80	1	642	0.16%
2019/11/06	1	49.05	0	0.00	49.55	1	643	0.16%
2019/09/25	0	0.00	1	51.50	51.10	-1	536	-0.19%
2019/09/20	1	51.20	0	0.00	50.80	1	515	0.19%
2019/09/19	0	0.00	10	51.55	50.40	-10	497	-2.01%
2019/09/17	0	0.00	10	53.80	53.60	-10	449	-2.23%
2019/09/12	20	55.10	20	50.57	54.40	0	395	0.00%
2019/09/10	20	51.85	0	0.00	51.80	20	300	6.65%
2019/09/03	0	0.00	1	46.70	46.00	-1	209	-0.48%
2019/08/30	1	46.15	0	0.00	45.45	1	208	0.48%
2019/08/27	0	0.00	2	43.15	43.55	-2	191	-1.04%
2019/08/26	1	42.50	0	0.00	42.50	1	191	0.52%
2019/08/23	1	42.70	0	0.00	43.10	1	191	0.52%
2019/08/16	0	0.00	0	41.60	41.60	0	192	-0.02%
2019/07/11	1	43.10	2	43.40	43.70	-1	289	-0.35%
2019/07/09	1	42.55	0	0.00	42.10	1	381	0.26%
2019/06/06	0	0.00	3	39.70	39.80	-3	442	-0.68%
2019/05/31	3	41.00	0	0.00	40.65	3	465	0.64%
2019/04/30	0	0.00	1	45.20	46.35	-1	614	-0.16%
2019/04/26	0	0.00	1	47.60	47.85	-1	616	-0.16%
2019/04/23	2	49.55	1	48.85	48.60	1	652	0.15%
2019/04/22	0	0.00	1	48.60	50.00	-1	664	-0.15%
2019/04/19	0	0.00	1	47.60	47.50	-1	664	-0.15%
2019/04/18	5	47.62	3	47.68	46.90	2	710	0.28%
2019/04/17	0	0.00	1	49.50	49.20	-1	720	-0.14%
2019/04/11	3	45.97	2	45.85	45.80	1	801	0.12%
2019/04/09	1	47.10	1	46.85	46.80	0	841	0.00%
2019/04/08	1	46.10	0	0.00	46.40	1	867	0.12%
2019/03/07	0	0.00	1	44.85	44.85	-1	1,404	-0.07%
2019/03/06	2	45.48	1	45.50	45.45	1	1,412	0.07%
2019/02/13	0	0.00	3	47.55	47.25	-3	1,317	-0.23%
2019/02/12	0	0.00	1	47.20	48.00	-1	1,306	-0.08%
2019/01/25	0	0.00	0.2	44.95	45.15	-0.2	1,259	-0.02%
2019/01/24	5	44.15	5	44.00	44.20	0	1,253	0.00%
2019/01/23	10.2	44.67	10	44.81	44.40	0.2	1,241	0.02%
2019/01/14	2	45.23	5	45.52	45.30	-3	1,158	-0.26%
2019/01/11	0	0.00	0.1	47.70	47.45	-0.1	1,125	-0.01%
2019/01/10	4.1	52.03	1	50.70	49.10	3.1	1,105	0.28%
2019/01/09	0	0.00	3	49.97	49.40	-3	1,050	-0.29%
2019/01/08	4	49.60	0	0.00	49.70	4	1,022	0.39%
2019/01/03	8	50.36	8	49.91	50.20	0	904	0.00%
2018/12/27	0	0.00	5	46.40	46.40	-5	786	-0.64%
2018/12/26	3	47.37	0.3	43.80	44.10	2.7	749	0.36%
2018/12/25	1.3	46.83	7	48.11	46.35	-5.7	707	-0.81%
2018/12/24	3	46.63	1	47.00	49.90	2	595	0.34%
2018/12/22	3	45.80	0	0.00	45.60	3	533	0.56%
2018/12/20	1	44.50	0	0.00	42.20	1	498	0.20%
2018/12/14	2	47.70	3	45.88	47.50	-1	447	-0.22%
2018/12/13	3	45.48	3	45.67	46.00	0	404	0.00%
2018/12/12	5	43.08	3	42.92	43.60	2	346	0.58%
2018/12/11	3	42.02	0	0.00	42.30	3	290	1.03%
2018/12/07	1	40.35	0	0.00	42.05	1	239	0.42%
2018/12/04	0	40.90	0	0.00	40.35	0	190	0.02%
2018/10/18	0	0.00	6	34.49	33.80	-6	140	-4.27%
2018/10/16	3	35.40	0	0.00	34.85	3	135	2.21%
2018/09/26	0	0.00	3	37.93	38.60	-3	106	-2.83%
2018/09/25	6	41.11	0	0.00	39.30	6	101	5.90%
2018/09/06	0	0.00	3	36.65	36.70	-3	67	-4.47%
2018/08/22	0	0.00	3	35.42	35.35	-3	80	-3.74%
2018/08/09	6	37.68	0	0.00	37.75	6	67	8.88%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/03/13	0	0.00	0.1	36.70	36.20	-0.1	52	-0.09%
2018/03/09	0	0.00	1	35.90	35.90	-1	52	-1.90%
2018/01/05	1	37.90	0	0.00	38.05	1	74	1.34%