逸達 (6576)-統一-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.9
漲跌
▲1.6
漲幅
+1.70%
成交量
276張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	94.80	2	95.90	95.90	0	239	0.00%
2024/05/27	2	94.30	0	0.00	94.30	2	241	0.83%
2024/04/26	0	0.00	1	95.40	95.00	-1	318	-0.31%
2024/04/24	0	0.00	1	94.40	95.10	-1	321	-0.31%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/17	0	0.00	1	97.10	97.00	-1	331	-0.30%
2024/04/08	0	0.00	2	99.65	99.60	-2	329	-0.61%
2024/04/03	2	97.15	0	0.00	98.00	2	328	0.61%
2024/04/02	4	98.65	0	0.00	98.00	4	330	1.21%
2024/04/01	2	97.90	0	0.00	98.00	2	333	0.60%
2024/03/11	2	95.15	0	0.00	95.50	2	370	0.54%
2024/03/04	2	102.50	1	103.00	102.00	1	349	0.29%
2024/03/01	0	0.00	1	105.00	104.50	-1	343	-0.29%
2024/02/29	2	105.00	0	0.00	105.50	2	344	0.58%
2024/02/26	1	104.00	0	0.00	104.50	1	339	0.29%
2024/02/23	0	0.00	2	102.00	102.00	-2	345	-0.58%
2024/02/22	2	101.25	0	0.00	102.00	2	352	0.57%
2024/02/21	1	104.00	0	0.00	104.00	1	348	0.29%
2024/01/30	1	94.00	0	0.00	94.00	1	292	0.34%
2024/01/16	1	97.50	0	0.00	97.00	1	289	0.35%
2024/01/10	0	0.00	15	95.11	95.20	-15	271	-5.53%
2023/12/28	5	96.90	0	0.00	96.20	5	257	1.94%
2023/12/27	10	96.15	0	0.00	96.40	10	253	3.95%
2023/12/20	0	0.00	4	89.00	89.60	-4	214	-1.87%
2023/11/01	0	84.50	0	0.00	84.20	0	154	0.00%
2023/10/31	0	84.25	0	0.00	83.30	0	156	0.00%
2023/10/23	0	0.00	1	81.10	81.20	-1	165	-0.61%
2023/10/20	1	81.30	0	0.00	80.90	1	167	0.60%
2023/08/29	0	0.00	2	78.40	80.40	-2	443	-0.45%
2023/08/10	2	78.05	0	0.00	78.00	2	488	0.41%
2023/08/09	2	80.65	0	0.00	80.00	2	487	0.41%
2023/08/02	0	0.00	1	81.00	81.30	-1	513	-0.19%
2023/08/01	1	82.40	0	0.00	82.80	1	512	0.20%
2023/07/31	0	0.00	2	83.00	83.00	-2	515	-0.39%
2023/07/27	2	83.30	0	0.00	83.40	2	518	0.39%
2023/07/26	2	84.00	0	0.00	83.30	2	524	0.38%
2023/07/19	0	0.00	1	85.60	85.50	-1	551	-0.18%
2023/07/13	2	83.60	0	0.00	84.30	2	587	0.34%
2023/07/07	0	0.00	3	88.20	89.00	-3	597	-0.50%
2023/07/06	1	85.30	0	0.00	85.70	1	590	0.17%
2023/07/05	1	86.30	4	86.40	86.60	-3	614	-0.49%
2023/07/03	3	83.10	0	0.00	83.50	3	713	0.42%
2023/06/30	4	82.05	4	83.40	83.60	0	716	0.00%
2023/06/19	1	85.50	2	84.30	85.00	-1	752	-0.13%
2023/04/19	0	98.50	0	0.00	98.00	0	1,044	0.00%
2023/04/07	1	113.00	0	0.00	110.00	1	918	0.11%
2023/03/30	0	0.00	0	119.83	119.00	0	801	0.00%
2023/03/29	0	121.38	0	0.00	120.50	0	801	0.00%
2023/03/21	0	0.00	10	127.00	127.00	-10	733	-1.36%
2023/03/15	0	0.00	1	128.50	127.50	-1	684	-0.15%
2023/03/03	5	114.50	0	0.00	119.00	5	561	0.89%
2023/02/23	0	0.00	6	110.50	109.50	-6	502	-1.19%
2023/02/08	5	108.00	0	0.00	107.00	5	470	1.06%
2023/02/07	1	104.50	0	0.00	105.50	1	465	0.21%
2023/02/06	5	105.50	0	0.00	105.00	5	463	1.08%
2022/12/14	0	0.00	1	95.40	95.80	-1	415	-0.24%
2022/12/06	1	98.00	1	94.60	95.10	0	432	0.00%
2022/12/05	1	88.30	0	0.00	90.30	1	407	0.25%
2022/11/24	0	0.00	2	88.00	88.30	-2	430	-0.46%
2022/11/23	2	87.20	0	0.00	88.10	2	430	0.47%
2022/11/21	0	0.00	2	83.20	83.20	-2	430	-0.46%
2022/11/18	2	80.00	0	0.00	80.80	2	434	0.46%
2022/11/16	0	0.00	1	81.70	81.70	-1	444	-0.22%
2022/11/11	1	74.10	0	0.00	74.30	1	454	0.22%
2022/08/25	2	109.50	0	0.00	109.00	2	998	0.20%
2022/07/20	1	111.50	0	0.00	111.00	1	959	0.10%
2022/06/30	0	0.00	4	129.00	128.50	-4	889	-0.45%
2022/06/21	0	0.00	2	133.75	134.50	-2	911	-0.22%
2022/05/12	0	0.00	1	113.50	112.00	-1	823	-0.12%
2022/04/07	0	0.00	0.1	114.00	113.50	-0.1	965	-0.01%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/25	1	133.50	3	126.33	122.00	-2	978	-0.20%
2022/03/22	1	125.50	0	0.00	126.50	1	932	0.11%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	0	0.00	10	128.15	126.50	-10	1,024	-0.98%
2021/12/16	12	135.42	0	0.00	131.50	12	984	1.22%
2021/12/13	6	126.67	1	128.00	132.50	5	758	0.66%
2021/12/07	0.1	100.50	0	0.00	101.50	0.1	447	0.02%
2021/11/22	0	0.00	2	93.70	91.80	-2	334	-0.60%
2021/11/04	2	83.60	0	0.00	81.80	2	318	0.63%
2021/07/21	0	0.00	2	90.60	90.30	-2	1,165	-0.17%
2021/06/23	0	0.00	1	102.50	101.00	-1	1,469	-0.07%
2021/06/16	0	0.00	10	104.50	104.00	-10	1,605	-0.62%
2021/06/15	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/06/10	0	0.00	2	114.50	116.00	-2	1,620	-0.12%
2021/06/01	0	0.00	1	106.50	113.50	-1	1,930	-0.05%
2021/05/24	0	0.00	1	92.10	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	1	86.50	87.00	-1	1,866	-0.05%
2021/05/17	0	0.00	5	81.56	81.70	-5	1,843	-0.27%
2021/05/13	1	82.00	2	80.90	81.30	-1	1,829	-0.05%
2021/05/12	5	83.70	0	0.00	81.60	5	1,817	0.28%
2021/04/23	0	0.00	3	101.83	102.00	-3	1,679	-0.18%
2021/04/21	0	0.00	2	103.50	103.50	-2	1,659	-0.12%
2021/04/16	0	0.00	20	103.73	103.50	-20	1,634	-1.22%
2021/04/15	20	104.50	0	0.00	103.50	20	1,629	1.23%
2021/04/14	1	102.50	0	0.00	101.50	1	1,628	0.06%
2021/04/09	0	0.00	2	102.50	103.50	-2	1,516	-0.13%
2021/04/08	1	105.50	1	103.00	101.50	0	1,499	0.00%
2021/04/07	0	0.00	2	104.50	105.50	-2	1,486	-0.13%
2021/04/01	1	103.00	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	106.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	2	107.75	4	108.63	107.50	-2	1,445	-0.14%
2021/03/26	4	106.50	10	109.00	107.00	-6	1,420	-0.42%
2021/03/25	10	117.00	10	113.00	113.00	0	1,385	0.00%
2021/03/24	16	111.47	10	108.50	113.50	6	1,325	0.45%
2021/03/23	10	106.00	0	0.00	107.00	10	1,265	0.79%
2021/03/19	0	0.00	21	105.55	102.50	-21	1,245	-1.69%
2021/03/18	20	108.03	10	107.00	107.00	10	1,223	0.82%
2021/03/17	10	108.00	1	105.00	109.00	9	1,204	0.75%
2021/03/15	10	107.50	0	0.00	108.00	10	1,155	0.87%
2021/03/10	0	0.00	1	104.00	104.00	-1	1,007	-0.10%
2021/03/09	2	108.75	0	0.00	106.00	2	1,003	0.20%
2021/03/08	2	117.00	0	0.00	116.50	2	936	0.21%
2021/03/02	0	0.00	3	93.90	93.80	-3	674	-0.45%
2021/02/22	0	0.00	2	91.25	89.60	-2	807	-0.25%
2020/12/24	5	90.90	0	0.00	90.40	5	872	0.57%
2020/11/30	0	0.00	1	101.00	101.00	-1	1,122	-0.09%
2020/11/16	0	0.00	1	94.00	95.80	-1	893	-0.11%
2020/11/06	2	88.50	1	89.90	88.80	1	858	0.12%
2020/11/02	1	78.80	0	0.00	79.10	1	905	0.11%
2020/10/15	1	87.00	0	0.00	85.90	1	1,249	0.08%
2020/09/29	0	0.00	54	86.39	86.80	-54	1,799	-3.00%
2020/09/28	0	0.00	6	94.82	91.70	-6	1,875	-0.32%
2020/09/18	0	0.00	5	93.20	95.00	-5	2,180	-0.23%
2020/09/17	36	92.81	0	0.00	92.70	36	2,180	1.65%
2020/09/16	33	97.55	0	0.00	95.70	33	2,166	1.52%
2020/09/11	1	89.50	0	0.00	88.20	1	2,127	0.05%
2020/09/04	0	0.00	7	87.70	91.00	-7	2,028	-0.35%
2020/09/02	0	0.00	10	88.15	87.50	-10	1,995	-0.50%
2020/09/01	10	89.49	0	0.00	89.80	10	1,992	0.50%
2020/08/27	2	84.50	0	0.00	83.60	2	2,000	0.10%
2020/08/21	5	77.50	0	0.00	77.50	5	1,983	0.25%
2020/08/06	0	0.00	1	91.10	88.60	-1	1,898	-0.05%
2020/07/31	1	90.40	0	0.00	89.30	1	1,800	0.06%
2020/07/29	2	87.75	0	0.00	89.50	2	1,740	0.11%
2020/07/28	0	0.00	0.1	81.40	81.40	-0.1	1,707	-0.01%
2020/07/24	0.1	77.70	0	0.00	77.50	0.1	1,650	0.01%
2020/07/17	0	0.00	9	90.54	89.90	-9	1,438	-0.63%
2020/07/14	0	0.00	4	108.00	107.50	-4	1,309	-0.31%
2020/07/13	2	115.75	4	106.75	106.50	-2	1,260	-0.16%
2020/07/10	1	127.50	1	118.00	117.00	0	1,199	0.00%
2020/07/09	1	128.00	2	128.75	127.00	-1	1,127	-0.09%
2020/07/08	1	129.00	0	0.00	128.00	1	1,041	0.10%
2020/07/07	1	118.00	0	0.00	119.00	1	920	0.11%
2020/07/02	0	0.00	20	104.53	101.50	-20	713	-2.80%
2020/07/01	20	106.00	10	100.00	106.00	10	660	1.51%
2020/06/30	10	96.80	0	0.00	96.80	10	542	1.84%
2020/06/08	15	72.70	0	0.00	71.50	15	273	5.48%
2019/09/25	0	0.00	3	63.57	62.20	-3	284	-1.06%
2019/09/23	0	0.00	4	65.70	65.70	-4	280	-1.43%
2019/08/16	0	0.00	0	73.90	71.20	0	314	-0.01%
2019/08/14	1	71.40	0	0.00	71.40	1	329	0.30%
2019/08/13	2	72.00	0	0.00	71.10	2	343	0.58%
2019/08/12	4	70.75	0	0.00	70.30	4	344	1.16%
2019/07/01	0	0.00	2	75.80	76.10	-2	431	-0.46%
2019/06/17	0	72.50	0	0.00	72.00	0	490	0.01%
2019/03/22	0	0.00	5	89.00	88.70	-5	471	-1.06%
2019/03/18	2	85.80	0	0.00	85.80	2	444	0.45%
2019/03/14	3	88.20	0	0.00	88.10	3	426	0.70%
2019/02/20	0	0.00	5	86.20	84.60	-5	280	-1.79%
2019/02/19	5	87.40	0	0.00	85.90	5	268	1.86%
2018/07/04	0	0.00	1	55.20	58.00	-1	182	-0.55%
2018/06/29	0	0.00	1	59.40	58.20	-1	133	-0.75%