M31 (6643)-統一-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
538張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1035.00	1	1030.02	1030.00	0	1,186	0.00%
2024/05/16	1	1050.01	1	1060.00	1070.00	0	1,166	0.00%
2024/05/15	1	1055.05	1	1065.00	1085.00	0	1,143	0.00%
2024/05/14	4	1019.96	7	1014.29	1030.00	-3	1,112	-0.27%
2024/05/13	0	985.00	0	1007.20	965.00	0	1,114	0.00%
2024/05/10	9	1002.49	5	1003.80	1015.00	4	1,118	0.36%
2024/05/09	1	1095.00	1	1105.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.00	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	4	1160.00	4	1170.00	1145.00	0	1,164	0.00%
2024/05/02	0	1190.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	2	1262.50	2	1265.00	1210.00	0	1,262	0.00%
2024/04/26	6	1184.16	7	1177.86	1180.00	-1	1,258	-0.08%
2024/04/25	1	1110.00	1	1130.00	1120.00	0	1,261	0.00%
2024/04/23	1	1135.00	1	1140.00	1145.00	0	1,310	0.00%
2024/04/22	1	1210.00	1	1215.00	1135.00	0	1,345	0.00%
2024/04/19	5	1222.17	4	1215.00	1215.00	1	1,343	0.08%
2024/04/18	3	1296.67	3	1275.00	1295.00	0	1,343	0.00%
2024/04/15	0	0.00	1	1240.00	1220.00	-1	1,338	-0.07%
2024/04/12	4	1311.25	5	1304.00	1295.00	-1	1,344	-0.07%
2024/04/11	4	1312.50	4	1310.00	1295.00	0	1,347	0.00%
2024/04/10	5	1365.00	5	1355.00	1320.00	0	1,337	0.00%
2024/04/09	4	1367.52	4	1373.75	1350.00	0	1,330	0.00%
2024/04/08	2	1407.50	1	1415.00	1400.00	1	1,329	0.08%
2024/04/02	1	1524.99	1	1535.00	1595.00	0	1,293	0.00%
2024/03/15	0	0.00	1	1350.00	1320.00	-1	1,350	-0.07%
2024/03/14	2	1540.00	0	0.00	1465.00	2	1,406	0.14%
2024/03/12	0	1560.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1541.67	3	1533.33	1555.00	0	1,433	0.00%
2024/03/08	3	1545.00	2	1535.00	1490.00	1	1,436	0.07%
2024/03/07	1	1565.35	1	1575.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1630.46	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0.1	1810.00	0	0.00	1805.00	0.1	1,415	0.01%
2024/03/01	1	1900.00	1	1960.15	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1815.00	1805.00	0	1,369	0.00%
2024/02/23	2	1745.00	2	1745.00	1745.00	0	1,365	0.00%
2024/02/16	0	1820.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	2	1775.09	1820.00	-2	1,423	-0.14%
2024/02/05	3	1755.00	2	1777.50	1710.00	1	1,447	0.07%
2024/02/02	2	1825.00	1	1810.00	1805.00	1	1,470	0.07%
2024/02/01	1	1780.00	3	1771.67	1725.00	-2	1,489	-0.13%
2024/01/31	1	1819.85	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	2	1672.47	1	1690.00	1750.00	1	1,482	0.07%
2024/01/29	0	0.00	2	1540.00	1610.00	-2	1,440	-0.14%
2024/01/26	4	1476.25	3	1510.00	1535.00	1	1,416	0.07%
2024/01/25	1	1425.00	2	1420.00	1425.00	-1	1,370	-0.07%
2024/01/24	1	1395.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	2	1422.50	2	1455.00	1425.00	0	1,331	0.00%
2024/01/22	2	1400.00	2	1405.00	1400.00	0	1,292	0.00%
2024/01/19	1	1400.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	1	1385.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	1	1440.00	2	1425.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1315.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/12	1	1245.00	1	1255.00	1280.00	0	1,146	0.00%
2024/01/11	2	1167.50	2	1205.00	1230.00	0	1,207	0.00%
2024/01/10	1	1115.00	1	1140.00	1145.00	0	1,200	0.00%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	1	1080.00	1130.00	-1	1,275	-0.08%
2024/01/04	1	1080.00	0	0.00	1060.00	1	1,298	0.08%
2023/12/15	6	1108.33	4	1090.00	1060.00	2	1,397	0.14%
2023/12/14	5	1133.00	5	1137.00	1130.00	0	1,373	0.00%
2023/12/13	6	1150.00	6	1149.17	1165.00	0	1,344	0.00%
2023/12/12	2	1117.50	2	1117.50	1120.00	0	1,335	0.00%
2023/12/11	2	1075.00	4.1	1069.02	1130.00	-2.1	1,324	-0.16%
2023/12/08	4	1025.00	4	1030.00	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	7	1007.86	987.00	-7	1,285	-0.54%
2023/12/06	9	1034.44	2	1050.00	1035.00	7	1,277	0.55%
2023/12/01	0	0.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	5	1039.00	9	1027.78	1015.00	-4	1,236	-0.32%
2023/11/29	2	980.00	8	1000.88	1015.00	-6	1,201	-0.50%
2023/11/28	3	971.00	0.1	988.00	1000.00	3	1,170	0.25%
2023/11/22	0	0.00	3	980.00	974.00	-3	1,243	-0.24%
2023/11/15	0	0.00	2	976.50	978.00	-2	1,449	-0.14%
2023/11/14	15.1	945.86	1.1	972.24	976.00	14	1,462	0.95%
2023/11/13	0.1	928.50	0.1	936.64	923.00	0	1,442	0.00%
2023/11/10	2	940.00	2	941.50	926.00	0	1,422	0.00%
2023/11/09	1.1	994.38	1	1000.00	984.00	0.1	1,375	0.00%
2023/10/25	1	926.00	2	925.00	927.00	-1	1,411	-0.07%
2023/10/20	1	928.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	2	937.00	5	945.20	935.00	-3	1,424	-0.21%
2023/10/18	0	0.00	6	900.00	902.00	-6	1,354	-0.44%
2023/10/17	11	940.45	4	918.00	911.00	7	1,331	0.53%
2023/10/16	2	904.00	3.2	899.15	904.00	-1.2	1,287	-0.09%
2023/10/13	2	875.00	0	0.00	879.00	2	1,251	0.16%
2023/10/12	0	0.00	5	874.00	886.00	-5	1,238	-0.40%
2023/10/11	1	821.00	1	830.00	812.00	0	1,208	0.00%
2023/09/26	0.1	791.00	0	0.00	788.00	0.1	1,172	0.01%
2023/09/22	1	796.00	1	811.00	816.00	0	1,151	0.00%
2023/09/20	2	825.00	0	0.00	823.00	2	1,123	0.18%
2023/09/14	1	895.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	862.00	1	873.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	863.75	862.00	0	1,225	0.00%
2023/09/11	0	0.00	0	849.60	835.00	0	1,252	0.00%
2023/09/08	0	872.63	0	0.00	866.00	0	1,268	0.00%
2023/09/01	0	0.00	1	907.00	909.00	-1	1,220	-0.08%
2023/08/31	1	951.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	1	939.00	942.00	-1	1,197	-0.08%
2023/08/25	0	0.00	0	903.68	888.00	0	1,152	0.00%
2023/08/24	2	942.97	1	953.00	912.00	1	1,201	0.08%
2023/08/23	1	942.04	0	0.00	941.00	1	1,241	0.08%
2023/08/22	1	923.00	1	952.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	2	878.50	878.00	-2	1,284	-0.16%
2023/08/17	3	887.67	2	909.00	879.00	1	1,431	0.07%
2023/08/10	1	844.00	1	858.00	858.00	0	1,488	0.00%
2023/08/09	1	902.00	3	889.33	910.00	-2	1,477	-0.14%
2023/08/08	1	880.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	1	880.00	1	885.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	1	813.00	827.00	-1	1,470	-0.07%
2023/08/02	3	851.67	2	853.00	821.00	1	1,471	0.07%
2023/07/31	2	879.00	4	883.29	884.00	-2	1,522	-0.13%
2023/07/28	0	914.80	0	925.00	920.00	0	1,523	0.00%
2023/07/27	2	941.90	1	954.83	934.00	1	1,531	0.07%
2023/07/26	2	958.00	0	970.56	934.00	2	1,544	0.13%
2023/07/25	0.1	986.86	1	971.00	963.00	-0.9	1,542	-0.06%
2023/07/24	1	1035.00	2	1030.00	999.00	-1	1,547	-0.06%
2023/07/21	1	990.00	2	1000.00	997.00	-1	1,554	-0.06%
2023/07/20	3	974.00	3	965.67	970.00	0	1,572	0.00%
2023/07/19	2	997.50	1	1010.00	984.00	1	1,573	0.06%
2023/07/18	4	998.75	1	1000.00	973.00	3	1,573	0.19%
2023/07/17	1	990.00	0	0.00	975.00	1	1,586	0.06%
2023/07/13	2	1047.50	2	1052.50	1000.00	0	1,597	0.00%
2023/07/12	2	1052.50	1	1040.00	1075.00	1	1,588	0.06%
2023/07/04	0	0.00	1	1005.00	999.00	-1	1,814	-0.06%
2023/06/27	2	966.50	7	967.71	944.00	-5	2,086	-0.24%
2023/06/26	5	941.20	1	955.00	930.00	4	2,063	0.19%
2023/06/21	4	971.50	2	961.00	957.00	2	2,077	0.10%
2023/06/20	0	0.00	2	988.00	985.00	-2	2,062	-0.10%
2023/06/19	4	973.00	3	966.33	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	922.31	929.00	-1	2,033	-0.05%
2023/06/15	3	931.50	3	929.40	920.00	0	2,047	0.00%
2023/06/14	3	892.26	2	902.00	896.00	1	2,123	0.05%
2023/06/13	1	898.00	1	951.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	1	865.00	870.00	-1	2,247	-0.04%
2023/06/09	2	849.00	0	0.00	853.00	2	2,275	0.09%
2023/05/30	1	875.00	2	860.00	868.00	-1	2,650	-0.04%
2023/05/29	4	847.00	3	854.33	851.00	1	2,626	0.04%
2023/05/26	1	779.00	4	775.00	814.00	-3	2,648	-0.11%
2023/05/25	3	768.33	0	0.00	740.00	3	2,639	0.11%
2023/05/24	4	704.50	3	718.00	722.00	1	2,623	0.04%
2023/05/23	4	673.75	4	679.75	678.00	0	2,557	0.00%
2023/05/19	1	636.00	2	639.50	640.00	-1	2,563	-0.04%
2023/05/18	0	0.00	1	611.00	604.00	-1	2,571	-0.04%
2023/05/17	1	601.00	0	0.00	610.00	1	2,616	0.04%
2023/05/12	1	612.00	1	620.00	623.00	0	2,913	0.00%
2023/05/09	1	620.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	0.00	1	634.00	625.00	-1	3,094	-0.03%
2023/05/05	1	623.00	0	0.00	630.00	1	3,171	0.03%
2023/05/04	0	0.00	1	589.00	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	1	575.00	582.00	-1	3,166	-0.03%
2023/04/28	1	554.00	0.2	555.33	558.00	0.8	3,194	0.03%
2023/04/27	0	542.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	0.2	549.12	0	0.00	544.00	0.2	3,237	0.01%
2023/04/25	1	563.00	1	558.00	555.00	0	3,266	0.00%
2023/04/14	2	642.50	1	645.00	639.00	1	3,577	0.03%
2023/04/12	1	645.00	1	652.00	642.00	0	3,632	0.00%
2023/04/11	2	649.00	2	653.00	651.00	0	3,622	0.00%
2023/04/10	5	652.40	5	650.40	649.00	0	3,661	0.00%
2023/03/31	0	0.00	1	647.00	666.00	-1	3,646	-0.03%
2023/03/30	1	626.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	3	594.00	3	589.67	601.00	0	3,638	0.00%
2023/03/21	0	0.00	1	636.00	628.00	-1	3,997	-0.03%
2023/03/20	1	632.00	1	634.00	628.00	0	4,017	0.00%
2023/03/17	2	633.00	3	638.67	622.00	-1	4,026	-0.02%
2023/03/16	2	616.00	0	0.00	617.00	2	3,934	0.05%
2023/03/15	1	631.00	2	637.00	619.00	-1	3,901	-0.03%
2023/03/14	1	616.00	0	0.00	602.00	1	3,890	0.03%
2023/03/10	2	623.00	2	618.00	608.00	0	3,932	0.00%
2023/03/09	1	638.00	1	630.00	633.00	0	3,914	0.00%
2023/03/08	0	0.00	1	616.00	612.00	-1	3,851	-0.03%
2023/03/06	0	0.00	1	594.00	599.00	-1	3,880	-0.03%
2023/03/03	1	579.00	1	598.00	585.00	0	3,956	0.00%
2023/03/02	1	593.00	1	613.00	588.00	0	4,008	0.00%
2023/03/01	1	602.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	2	600.50	3	597.67	600.00	-1	4,058	-0.02%
2023/02/23	4	569.50	3	569.84	578.00	1	4,051	0.02%
2023/02/22	0	545.86	0	0.00	542.00	0	4,071	0.00%
2023/02/21	0	0.00	2	597.50	600.00	-2	4,043	-0.05%
2023/02/20	2	602.00	3	611.68	588.00	-1	4,037	-0.03%
2023/02/16	2	591.00	3	594.67	591.00	-1	4,021	-0.02%
2023/02/14	4	594.53	1	606.00	575.00	3	3,999	0.08%
2023/02/13	4	618.00	4	618.97	597.00	0	3,938	0.00%
2023/02/10	4	592.00	4	608.25	595.00	0	3,893	0.00%
2023/02/09	5	610.80	5	601.00	623.00	0	3,814	0.00%
2023/02/08	2	568.50	3	562.28	567.00	-1	3,754	-0.03%
2023/02/03	4	561.45	2	560.00	542.00	2	3,674	0.05%
2023/02/02	1	547.00	0	0.00	540.00	1	3,603	0.03%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/30	0	0.00	1	529.00	524.00	-1	3,625	-0.03%
2023/01/17	2	515.00	1	510.00	518.00	1	3,602	0.03%
2023/01/13	1	516.00	4	508.00	497.00	-3	3,587	-0.08%
2023/01/12	0	0.00	1	517.00	505.00	-1	3,558	-0.03%
2023/01/11	7	505.57	3	510.00	510.00	4	3,547	0.11%
2023/01/10	1	505.00	1	513.00	509.00	0	3,534	0.00%
2023/01/06	1	472.00	1	477.00	468.50	0	3,396	0.00%
2022/12/27	4	509.00	4	493.25	494.50	0	3,273	0.00%
2022/12/22	35	527.37	35	508.66	504.00	0	3,268	0.00%
2022/12/21	5	535.80	4	542.25	525.00	1	3,236	0.03%
2022/12/20	1	574.92	1	552.00	526.00	0	3,203	0.00%
2022/12/15	2	564.00	5	567.00	573.00	-3	3,122	-0.10%
2022/12/14	4	551.75	4	531.00	561.00	0	3,032	0.00%
2022/12/13	2	512.50	2	521.00	510.00	0	2,968	0.00%
2022/12/12	3	498.50	4	505.25	499.50	-1	2,924	-0.03%
2022/12/08	1	497.50	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	502.00	1	478.50	488.00	0	2,864	0.00%
2022/12/05	4	530.25	3	533.33	511.00	1	2,832	0.04%
2022/12/02	0	0.00	1	515.00	518.00	-1	2,838	-0.04%
2022/11/29	1	515.00	1	514.00	505.00	0	2,860	0.00%
2022/11/28	3	520.00	1	520.00	506.00	2	2,871	0.07%
2022/11/25	5	534.60	10	530.50	519.00	-5	2,865	-0.17%
2022/11/24	5	504.40	35	519.09	520.00	-30	2,791	-1.07%
2022/11/23	36	489.94	3	490.83	473.50	33	2,700	1.22%
2022/11/22	1	492.00	34	481.96	483.50	-33	2,646	-1.25%
2022/11/21	5	480.10	3	484.83	482.00	2	2,555	0.08%
2022/11/18	9	450.17	10	449.23	460.00	-1	2,469	-0.04%
2022/11/17	5	425.50	0	0.00	421.50	5	2,360	0.21%
2022/11/16	28	421.00	1	420.00	421.00	27	2,323	1.16%
2022/11/15	2	420.25	5	426.00	417.00	-3	2,287	-0.13%
2022/11/14	3	419.01	3	418.17	419.50	0	2,249	0.00%
2022/11/11	5	423.00	5	415.96	425.50	0	2,193	0.00%
2022/11/09	1	388.50	0	0.00	386.50	1	2,114	0.05%
2022/11/08	2	395.87	0	0.00	382.00	2	2,111	0.10%
2022/11/07	4	360.00	6	364.58	378.00	-2	2,070	-0.10%
2022/11/04	3	347.50	1	345.00	344.00	2	2,049	0.10%
2022/10/31	0	0.00	1	329.50	324.50	-1	1,962	-0.05%
2022/10/28	1	317.00	6	320.67	316.50	-5	1,928	-0.26%
2022/10/27	13	319.46	8	322.75	320.50	5	1,879	0.27%
2022/10/21	4	297.00	4	299.75	291.50	0	1,773	0.00%
2022/10/19	3	314.67	4	315.50	316.00	-1	1,713	-0.06%
2022/10/18	1	310.00	1	319.50	311.00	0	1,682	0.00%
2022/10/17	1	308.50	2	315.00	322.50	-1	1,641	-0.06%
2022/10/14	2	317.00	2	315.50	311.00	0	1,609	0.00%
2022/10/13	2	313.25	1	317.00	305.00	1	1,579	0.06%
2022/10/12	1	322.00	0	0.00	312.50	1	1,531	0.07%
2022/10/06	1	392.00	1	388.05	393.50	0	1,438	0.00%
2022/10/05	0	0.00	2	382.50	379.50	-2	1,404	-0.14%
2022/10/04	3	374.00	1	374.00	374.00	2	1,359	0.15%
2022/09/30	1	349.00	1	352.00	361.50	0	1,294	0.00%
2022/09/29	2	354.00	2	356.00	341.00	0	1,249	0.00%
2022/09/27	1	379.02	0	0.00	381.00	1	1,156	0.09%
2022/09/23	4	405.63	7	396.90	396.50	-3	1,087	-0.28%
2022/09/21	1	393.50	5	389.50	384.00	-4	959	-0.42%
2022/09/20	5	372.50	0	0.00	384.00	5	925	0.54%
2022/09/15	1	388.90	0	0.00	377.00	1	874	0.12%
2022/09/12	1	398.50	1	392.00	383.00	0	791	0.00%
2022/09/08	3	383.33	3	385.83	385.50	0	733	0.00%
2022/09/07	3	375.17	2	378.00	371.00	1	662	0.15%
2022/09/06	4	369.00	4	365.00	360.00	0	593	0.00%
2022/09/02	7	376.64	7	379.43	381.00	0	519	0.00%
2022/09/01	0	0.00	2	366.75	352.00	-2	454	-0.44%
2022/08/31	3	356.50	2	355.00	364.00	1	401	0.25%
2022/08/19	1	351.50	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	349.00	346.50	-1	347	-0.29%
2022/08/15	2	336.25	1	334.50	343.00	1	324	0.31%
2022/08/12	2	302.75	2	308.00	317.50	0	285	0.00%
2022/08/11	0	0.00	1	286.50	289.00	-1	262	-0.38%
2022/07/25	0	263.00	0	0.00	263.00	0	200	0.00%
2022/07/20	1	280.00	0	0.00	274.50	1	197	0.51%
2022/07/08	0	0.00	1	251.00	251.00	-1	178	-0.56%
2022/07/07	1	237.00	0	0.00	243.50	1	172	0.58%
2022/06/28	4	254.25	4	257.38	254.00	0	160	0.00%
2022/06/16	0	0.00	1	282.00	267.50	-1	149	-0.67%
2022/06/15	1	287.50	0	0.00	283.50	1	148	0.67%
2022/05/30	0	0.00	1	307.50	305.00	-1	145	-0.69%
2022/05/26	1	307.00	1	304.50	292.50	0	145	0.00%
2022/05/20	1	310.00	1	305.00	307.00	0	139	0.00%
2022/05/19	2	300.50	1	304.00	297.00	1	133	0.75%
2022/03/18	0	0.00	1	328.00	329.00	-1	237	-0.42%
2022/03/17	1	332.50	0	0.00	331.00	1	239	0.42%
2022/03/16	0	0.00	1	320.00	319.00	-1	240	-0.42%
2022/03/01	0	0.00	1	363.00	361.00	-1	338	-0.30%
2022/02/11	0	0.00	1	386.00	376.50	-1	684	-0.15%
2022/02/10	2	383.50	0	0.00	376.00	2	688	0.29%
2022/01/21	0	0.00	1	360.00	357.00	-1	771	-0.13%
2022/01/18	1	381.50	0	0.00	374.00	1	851	0.12%
2022/01/17	0	0.00	1	364.00	368.00	-1	871	-0.11%
2022/01/14	2	353.00	1	360.50	360.00	1	899	0.11%
2022/01/10	0	0.00	2	374.00	379.50	-2	939	-0.21%
2022/01/07	2	390.50	0	0.00	382.00	2	952	0.21%
2021/12/30	2	394.75	1	396.50	397.50	1	1,009	0.10%
2021/12/29	0	0.00	1	394.00	392.00	-1	1,023	-0.10%
2021/12/06	1	411.00	1	398.50	403.00	0	1,309	0.00%
2021/12/02	1	400.00	0	0.00	391.00	1	1,423	0.07%
2021/11/30	0	0.00	1	396.00	391.00	-1	1,497	-0.07%
2021/11/26	1	394.50	0	0.00	384.00	1	1,529	0.07%
2021/11/22	1	463.00	1	470.50	458.50	0	1,468	0.00%
2021/11/19	1	459.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	4	431.63	4	438.25	452.50	0	1,370	0.00%
2021/11/17	0	0.00	3	408.33	411.50	-3	1,299	-0.23%
2021/11/15	3	413.67	0	0.00	410.00	3	1,273	0.24%
2021/11/12	2	402.50	3	410.33	416.00	-1	1,252	-0.08%
2021/11/11	8	404.63	9	395.56	394.50	-1	1,208	-0.08%
2021/11/10	1	392.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	1	395.00	391.00	-1	1,186	-0.08%
2021/11/05	4	399.13	4	397.50	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	379.50	379.00	-1	1,157	-0.09%
2021/11/02	0	0.00	1	408.00	389.50	-1	1,173	-0.09%
2021/10/28	3	415.50	0	0.00	405.50	3	1,127	0.27%
2021/10/26	0	0.00	2	398.00	384.00	-2	1,071	-0.19%
2021/10/25	1	404.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	2	394.50	0	0.00	393.00	2	1,085	0.18%
2021/10/21	0	0.00	2	371.50	374.00	-2	1,091	-0.18%
2021/10/20	2	362.25	1	367.50	360.00	1	1,069	0.09%
2021/10/15	1	369.00	0	0.00	363.00	1	1,070	0.09%
2021/10/08	0	0.00	2	388.01	385.00	-2	1,067	-0.19%
2021/10/07	0	398.50	0	0.00	396.50	0	1,054	0.00%
2021/10/06	2	379.00	0	0.00	373.00	2	1,041	0.19%
2021/10/05	0	370.00	0	0.00	374.00	0	1,041	0.00%
2021/10/01	0	0.00	1	382.50	374.50	-1	1,056	-0.09%
2021/09/30	0	386.50	1	367.00	390.00	-1	1,063	-0.09%
2021/09/29	0	0.00	3	378.50	367.00	-3	1,059	-0.28%
2021/09/28	3	391.00	0	0.00	388.00	3	1,072	0.28%
2021/09/27	0	0.00	1	391.00	389.50	-1	1,100	-0.09%
2021/09/23	1	396.00	0	0.00	402.50	1	1,089	0.09%
2021/09/17	1	407.50	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	10	413.50	399.00	-10	1,080	-0.93%
2021/09/15	5	409.30	5	406.30	408.50	0	1,076	0.00%
2021/09/14	1	420.00	1	416.50	410.50	0	1,094	0.00%
2021/09/10	1	399.00	2	405.75	408.50	-1	1,079	-0.09%
2021/09/09	13	388.27	2	397.50	400.00	11	1,055	1.04%
2021/09/08	5	399.00	8	385.94	374.00	-3	1,043	-0.29%
2021/09/07	5	400.60	4	400.25	395.50	1	1,018	0.10%
2021/09/06	4	395.75	8	394.25	400.50	-4	1,016	-0.39%
2021/09/03	2	352.75	2	370.50	364.50	0	1,023	0.00%
2021/09/02	4	362.75	3	369.83	369.50	1	1,027	0.10%
2021/08/26	4	353.75	4	344.38	342.00	0	1,029	0.00%
2021/08/25	3	332.33	0	0.00	334.00	3	1,043	0.29%
2021/08/24	0	0.00	2	326.00	319.50	-2	1,040	-0.19%
2021/08/23	2	321.00	2	311.00	320.50	0	1,044	0.00%
2021/08/20	2	315.00	0	0.00	309.00	2	1,044	0.19%
2021/08/18	0	0.00	2	300.25	326.00	-2	1,045	-0.19%
2021/08/16	2	329.00	0	0.00	330.00	2	1,056	0.19%
2021/08/12	0	0.00	2	340.00	336.00	-2	1,067	-0.19%
2021/08/10	2	344.50	0	0.00	341.50	2	1,077	0.19%
2021/08/09	0	0.00	2	339.00	338.50	-2	1,082	-0.18%
2021/08/05	1	394.00	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	397.00	0	0.00	395.50	1	1,102	0.09%
2021/07/30	1	398.50	1	405.50	393.50	0	1,132	0.00%
2021/07/28	3	399.00	2	414.00	399.00	1	1,128	0.09%
2021/07/27	2	434.00	0	0.00	443.00	2	1,111	0.18%
2021/07/26	0	0.00	1	406.00	403.00	-1	1,094	-0.09%
2021/07/23	1	395.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	3	401.00	406.00	-3	1,122	-0.27%
2021/07/20	2	384.75	0	0.00	390.00	2	1,122	0.18%
2021/07/16	5	416.20	5	410.30	405.50	0	1,122	0.00%
2021/07/13	1	413.50	0	0.00	402.50	1	1,127	0.09%
2021/07/12	5	414.70	5	410.60	417.00	0	1,122	0.00%
2021/07/08	5	410.80	15	404.70	408.50	-10	1,147	-0.87%
2021/07/07	10	416.50	2	413.75	411.00	8	1,223	0.65%
2021/07/06	1	410.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	414.50	1	422.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	2	421.50	422.00	-2	1,339	-0.15%
2021/07/01	1	392.50	0	0.00	384.00	1	1,319	0.08%
2021/06/28	0	0.00	1	411.50	407.50	-1	1,308	-0.08%
2021/06/24	3	422.83	1	426.00	415.50	2	1,294	0.15%
2021/06/23	1	422.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	0	0.00	1	427.00	412.00	-1	1,244	-0.08%
2021/06/21	1	417.00	1	427.00	405.50	0	1,212	0.00%
2021/06/17	2	427.50	1	429.00	420.00	1	1,177	0.08%
2021/06/15	0	0.00	1	421.50	425.00	-1	1,115	-0.09%
2021/06/11	2	390.50	8	392.69	396.50	-6	1,048	-0.57%
2021/06/08	1	332.00	0	0.00	327.00	1	949	0.11%
2021/06/03	3	362.17	1	362.00	362.00	2	923	0.22%
2021/06/02	1	370.00	1	370.00	370.00	0	899	0.00%
2021/05/19	1	318.50	0	0.00	318.50	1	856	0.12%
2021/05/18	3	318.33	3	319.50	327.00	0	852	0.00%
2021/05/05	1	340.50	0	0.00	333.00	1	776	0.13%
2021/04/28	1	415.00	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	1	438.00	435.00	-1	827	-0.12%
2021/04/21	1	401.50	1	405.00	403.00	0	813	0.00%
2021/04/20	1	420.50	0	0.00	418.50	1	815	0.12%
2021/04/14	3	474.67	3	440.50	458.00	0	827	0.00%
2021/04/13	2	488.50	1	522.00	489.00	1	807	0.12%
2021/04/12	4	495.75	3	495.67	499.00	1	711	0.14%
2021/04/09	0	0.00	22	479.41	470.00	-22	635	-3.46%
2021/04/08	20	434.00	0	0.00	436.50	20	565	3.53%
2021/04/07	2	389.00	0	0.00	397.00	2	550	0.36%
2021/03/02	1	325.00	5	331.40	317.50	-4	583	-0.69%
2021/02/25	2	341.50	0	342.50	340.00	2	607	0.33%
2021/02/24	3	341.67	0	0.00	335.00	3	620	0.48%
2021/01/28	0	0.00	8	349.19	346.50	-8	679	-1.18%
2021/01/27	3	362.83	0	359.00	358.50	3	673	0.45%
2021/01/25	0	0.00	3	379.00	375.00	-3	652	-0.46%
2021/01/22	6	386.09	1	389.50	387.50	5	625	0.80%
2021/01/21	0	0.00	2	351.00	367.50	-2	574	-0.35%
2021/01/20	0	0.00	1	358.50	345.50	-1	553	-0.18%
2021/01/13	0	0.00	5	344.00	350.00	-5	533	-0.94%
2021/01/07	5	364.00	0	0.00	361.00	5	483	1.03%
2021/01/06	6	348.25	0	0.00	347.00	6	470	1.28%
2020/12/30	0	0.00	3	332.50	335.50	-3	457	-0.66%
2020/12/28	3	332.50	0	0.00	331.00	3	462	0.65%
2020/12/16	0	0.00	5	345.00	344.00	-5	470	-1.06%
2020/12/15	0	0.00	2	346.51	340.00	-2	472	-0.42%
2020/12/14	2	353.00	0	0.00	353.50	2	474	0.42%
2020/11/27	0	0.00	3	346.50	346.50	-3	464	-0.65%
2020/11/26	3	341.00	0	0.00	341.50	3	465	0.64%
2020/11/24	0	0.00	1	361.50	350.00	-1	453	-0.22%
2020/11/23	1	356.00	0	0.00	354.00	1	438	0.23%
2020/11/20	4	351.00	6	356.42	345.00	-2	421	-0.47%
2020/11/19	1	314.50	3	330.83	342.50	-2	373	-0.54%
2020/11/17	1	312.50	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	5	317.00	316.50	-5	367	-1.36%
2020/11/13	2	308.00	0	0.00	312.00	2	367	0.54%
2020/11/12	5	315.80	0	0.00	310.00	5	372	1.34%
2020/11/10	0	0.00	6	314.00	311.00	-6	378	-1.58%
2020/11/06	4	321.25	0	0.00	314.00	4	387	1.03%
2020/11/05	3	311.33	0	0.00	309.00	3	383	0.78%
2020/10/22	4	316.25	3	317.17	315.00	1	463	0.22%
2020/10/21	2	320.75	0	0.00	316.00	2	472	0.42%
2020/10/20	2	315.00	0	0.00	313.00	2	482	0.41%
2020/10/16	0	0.00	5	308.50	309.00	-5	518	-0.96%
2020/10/13	1	307.00	0	0.00	306.00	1	564	0.18%
2020/10/12	1	306.00	0	0.00	300.50	1	578	0.17%
2020/10/06	3	314.33	0	0.00	315.50	3	627	0.48%
2020/09/02	0	0.00	1	315.00	318.00	-1	1,127	-0.09%
2020/08/31	0	0.00	3	291.33	291.50	-3	1,126	-0.27%
2020/08/27	0	0.00	6	306.00	302.50	-6	1,148	-0.52%
2020/08/26	1	302.50	0	0.00	302.00	1	1,153	0.09%
2020/08/25	0	0.00	2	304.00	303.00	-2	1,180	-0.17%
2020/08/24	2	298.50	0	0.00	302.00	2	1,185	0.17%
2020/08/21	1	292.50	2	303.00	298.50	-1	1,203	-0.08%
2020/08/19	2	301.75	0	0.00	302.50	2	1,238	0.16%
2020/08/18	1	311.00	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	318.50	1	321.50	319.00	0	1,244	0.00%
2020/08/14	1	309.00	2	320.25	320.50	-1	1,247	-0.08%
2020/08/13	1	315.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	2	320.00	0	0.00	317.00	2	1,280	0.16%
2020/08/11	0	0.00	3	332.17	332.50	-3	1,273	-0.24%
2020/08/07	1	340.50	2	353.75	340.50	-1	1,262	-0.08%
2020/08/06	2	348.75	0	0.00	348.50	2	1,252	0.16%
2020/08/04	0	0.00	2	353.00	351.50	-2	1,238	-0.16%
2020/07/31	1	335.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	4	340.13	0	0.00	339.00	4	1,217	0.33%
2020/07/29	0	0.00	2	331.50	343.00	-2	1,214	-0.16%
2020/07/28	0	0.00	4	349.25	333.50	-4	1,213	-0.33%
2020/07/27	1	341.50	5	343.50	351.50	-4	1,200	-0.33%
2020/07/24	1	346.50	0	0.00	341.00	1	1,189	0.08%
2020/07/23	1	351.50	2	354.50	357.00	-1	1,181	-0.08%
2020/07/22	1	348.50	2	348.50	351.50	-1	1,171	-0.09%
2020/07/21	1	350.00	3	355.67	351.50	-2	1,151	-0.17%
2020/07/20	9	326.89	0	0.00	335.50	9	1,128	0.80%
2020/07/17	6	335.50	0	0.00	332.00	6	1,118	0.54%
2020/07/16	4	345.75	2	353.00	345.00	2	1,107	0.18%
2020/07/14	1	396.00	1	392.50	379.00	0	1,089	0.00%
2020/07/08	3	395.00	3	394.33	392.50	0	1,004	0.00%
2020/07/07	2	375.50	2	373.50	376.00	0	945	0.00%
2020/07/02	0	0.00	2	376.50	378.00	-2	894	-0.22%
2020/07/01	0	0.00	2	377.00	372.00	-2	884	-0.23%
2020/06/30	2	368.50	1	375.50	366.00	1	855	0.12%
2020/06/29	2	373.00	0	0.00	370.00	2	819	0.24%
2020/06/24	0	0.00	8.1	390.25	396.00	-8.1	782	-1.03%
2020/06/23	2	376.00	9.1	374.05	372.00	-7.1	732	-0.96%
2020/06/22	5	330.90	0.1	354.50	354.50	5	677	0.73%
2020/06/19	0.1	323.00	0	0.00	322.50	0.1	646	0.02%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/15	7	321.71	0	0.00	310.50	7	641	1.09%
2020/06/10	1	328.50	2	330.50	326.50	-1	614	-0.16%
2020/06/08	4	319.00	0	0.00	318.50	4	601	0.67%
2020/06/04	0	0.00	1.1	324.09	317.00	-1.1	585	-0.19%
2020/06/03	0.1	316.00	0	0.00	316.50	0.1	569	0.02%
2020/06/02	1	320.00	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	2	316.50	317.50	-2	554	-0.36%
2020/05/28	2	304.75	2	304.00	303.00	0	519	0.00%
2020/05/27	3	312.67	1	318.00	315.00	2	501	0.40%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/20	1	299.50	0	0.00	287.00	1	428	0.23%
2020/05/11	0	0.00	0	267.50	266.00	0	384	-0.01%
2020/05/06	0	0.00	0	273.50	271.00	0	384	-0.01%
2020/04/30	0	0.00	2	271.50	273.50	-2	383	-0.52%
2020/04/29	0.1	266.00	0	0.00	265.00	0.1	383	0.02%
2020/04/28	0	0.00	1	268.00	263.50	-1	385	-0.26%
2020/04/27	0.1	262.00	0	0.00	261.00	0.1	387	0.03%
2020/04/22	0	0.00	1	245.50	251.00	-1	399	-0.25%
2020/04/17	4	263.75	0	0.00	263.00	4	400	1.00%
2020/01/17	0	0.00	1	340.00	340.00	-1	515	-0.19%
2020/01/15	1	331.50	0	0.00	331.50	1	512	0.20%
2020/01/14	2	337.00	2	339.00	340.50	0	512	0.00%
2019/11/08	0	0.00	1	349.00	353.50	-1	695	-0.14%
2019/11/07	1	355.00	1	369.50	358.00	0	683	0.00%
2019/11/06	1	371.50	0	0.00	375.00	1	679	0.15%
2019/10/29	0	0.00	1	397.50	404.00	-1	626	-0.16%
2019/10/28	7	393.57	6	389.00	388.00	1	604	0.17%
2019/10/25	9	387.72	9	391.00	391.00	0	592	0.00%
2019/10/17	2	380.25	3	382.33	385.00	-1	559	-0.18%
2019/10/16	1	374.50	1	380.00	375.00	0	548	0.00%
2019/10/15	1	366.00	1	368.00	367.00	0	533	0.00%
2019/10/14	1	385.50	1	390.50	380.00	0	522	0.00%
2019/10/09	3	389.33	3	390.50	379.00	0	510	0.00%
2019/10/08	4	387.25	3	386.67	385.00	1	486	0.21%
2019/10/07	0	0.00	1	374.50	370.50	-1	451	-0.22%
2019/10/04	5	366.80	6	367.08	370.00	-1	431	-0.23%
2019/10/03	2	353.50	4	359.13	353.00	-2	392	-0.51%
2019/10/02	2	345.00	1	341.00	350.00	1	361	0.28%
2019/09/27	0	0.00	1	336.00	327.00	-1	322	-0.31%
2019/09/25	1	319.00	0	0.00	314.00	1	293	0.34%
2019/09/24	0	0.00	0.1	324.50	322.00	-0.1	298	-0.03%
2019/09/23	3	324.50	0	0.00	322.00	3	301	0.99%
2019/09/06	0	0.00	2	322.50	321.50	-2	313	-0.64%
2019/08/26	0	0.00	2	309.50	311.00	-2	303	-0.66%
2019/08/19	1	316.50	0	0.00	319.00	1	284	0.35%
2019/08/16	0	0.00	0	313.00	313.00	0	281	0.00%
2019/08/15	0	0.00	1	301.00	306.50	-1	285	-0.35%
2019/08/06	0	0.00	3	291.67	299.00	-3	279	-1.07%
2019/08/05	2	309.75	0	0.00	305.00	2	277	0.72%
2019/07/31	1	324.50	0	0.00	327.00	1	278	0.36%
2019/07/30	1	325.00	0	0.00	328.00	1	280	0.36%
2019/07/29	1	327.53	0	0.00	327.00	1	282	0.36%
2019/07/25	0	0.00	1	342.00	338.00	-1	278	-0.36%
2019/07/23	1	329.00	0	0.00	329.50	1	274	0.36%
2019/07/19	2	314.00	0	0.00	324.00	2	269	0.74%
2019/07/03	1	298.00	1	296.50	292.00	0	343	0.00%
2019/07/02	0	0.00	1	302.00	298.50	-1	342	-0.29%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	2	294.00	298.00	-2	347	-0.57%
2019/06/26	2	291.00	0	0.00	294.50	2	342	0.58%
2019/06/21	2	295.50	2	295.00	293.50	0	339	0.00%
2019/06/13	0	283.00	0	0.00	282.50	0	345	0.00%
2019/06/05	2	297.00	2	292.00	286.00	0	354	0.00%
2019/06/03	0	0.00	3	290.50	289.50	-3	365	-0.82%
2019/05/30	2	289.00	2	293.00	291.00	0	364	0.00%
2019/05/29	2	279.50	2	285.00	286.00	0	363	0.00%
2019/05/28	3	281.00	0	0.00	282.50	3	365	0.82%
2019/05/27	3	284.50	3	279.00	280.50	0	370	0.00%
2019/05/24	3	284.50	3	293.83	287.00	0	370	0.00%
2019/05/22	0	0.00	3	285.00	288.00	-3	369	-0.81%
2019/05/20	3	277.00	0	0.00	274.00	3	376	0.80%
2019/04/29	0	0.00	2	330.00	330.00	-2	512	-0.39%
2019/04/26	2	333.00	0	0.00	332.00	2	509	0.39%
2019/04/24	0	0.00	2	342.50	341.50	-2	502	-0.40%
2019/04/23	0.1	353.00	0	0.00	355.00	0.1	494	0.01%
2019/04/17	1	318.00	0	0.00	324.50	1	456	0.22%
2019/04/15	1	317.50	0.1	316.50	316.50	0.9	443	0.20%
2019/04/11	1	319.00	1	312.50	315.50	0	434	0.00%
2019/04/09	0	0.00	3	310.00	309.00	-3	421	-0.71%
2019/04/02	3	284.00	0	0.00	296.50	3	407	0.74%
2019/03/20	0	0.00	2	285.00	283.50	-2	386	-0.52%
2019/03/18	1	272.00	0	0.00	278.00	1	378	0.26%
2019/03/15	1	274.00	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	2	276.75	271.50	-2	371	-0.54%
2019/03/13	2	279.25	0	0.00	278.50	2	365	0.55%
2019/02/20	0	325.00	0	0.00	325.00	0	298	0.01%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/24	0.1	300.50	0	0.00	300.50	0.1	146	0.07%