中揚光 (6668)-統一-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,567張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	68.00	6	67.40	68.00	-2	5,494	-0.04%
2024/05/20	4	65.90	4	67.80	65.90	0	5,622	0.00%
2024/05/17	2	67.20	0	0.00	67.60	2	5,663	0.04%
2024/05/16	4	67.50	5	68.94	67.50	-1	5,736	-0.02%
2024/05/15	1	68.50	0	0.00	68.10	1	5,762	0.02%
2024/05/14	1	69.20	0	0.00	68.50	1	5,756	0.02%
2024/05/10	2	72.50	2	72.60	72.80	0	5,694	0.00%
2024/05/09	2	75.70	2	76.25	75.80	0	5,651	0.00%
2024/05/06	6	75.85	6	76.40	74.40	0	5,398	0.00%
2024/05/03	0	0.00	2	74.60	76.40	-2	5,186	-0.04%
2024/04/30	1	71.00	1	69.80	70.20	0	5,134	0.00%
2024/04/29	2	72.40	1	73.40	71.20	1	5,128	0.02%
2024/04/25	0	0.00	1	70.80	73.50	-1	5,193	-0.02%
2024/04/24	3	74.03	2	74.20	73.90	1	5,315	0.02%
2024/04/23	0	0.00	2	71.30	73.70	-2	5,262	-0.04%
2024/04/22	2	68.50	2	71.20	67.20	0	5,178	0.00%
2024/04/19	2	68.30	0	0.00	70.20	2	5,154	0.04%
2024/04/17	1	70.50	1	71.20	69.00	0	5,212	0.00%
2024/04/12	3	71.20	3	72.23	72.80	0	5,147	0.00%
2024/04/10	2	74.75	1	76.10	72.00	1	5,079	0.02%
2024/04/09	4	73.50	5	74.74	73.50	-1	5,045	-0.02%
2024/04/08	4	75.45	4	76.50	75.30	0	5,042	0.00%
2024/04/03	0	0.00	1	72.20	77.30	-1	4,924	-0.02%
2024/04/02	1	69.30	5	67.92	70.30	-4	4,762	-0.08%
2024/03/29	4	64.10	4	63.10	63.70	0	4,666	0.00%
2024/03/28	5	63.98	3	63.90	63.50	2	4,588	0.04%
2024/03/27	0	0.00	1	61.10	60.80	-1	4,479	-0.02%
2024/03/26	6	63.28	9	65.12	63.20	-3	4,451	-0.07%
2024/03/25	1	64.90	1	62.50	65.20	0	4,233	0.00%
2024/03/20	2	61.20	2	59.40	60.00	0	4,156	0.00%
2024/03/19	1	58.90	0	0.00	60.00	1	4,138	0.02%
2024/03/18	2	55.00	0	0.00	57.50	2	4,306	0.05%
2024/03/04	1	60.30	9	59.64	60.10	-8	4,237	-0.19%
2024/03/01	5	59.28	0	0.00	58.60	5	4,141	0.12%
2024/02/29	11	61.07	5	64.64	59.70	6	4,068	0.15%
2024/02/27	14	60.09	14	60.06	59.80	0	3,794	0.00%
2024/02/21	0	0.00	1	54.00	56.40	-1	3,250	-0.03%
2024/02/16	0	0.00	10	53.00	52.70	-10	2,942	-0.34%
2024/02/15	0	0.00	3	50.50	50.50	-3	2,881	-0.10%
2024/01/29	2	49.63	1	49.85	49.05	1	2,764	0.04%
2024/01/25	2	49.25	0	0.00	48.10	2	2,737	0.07%
2024/01/23	2	50.20	2	51.50	50.70	0	2,695	0.00%
2024/01/22	11	51.73	0	0.00	50.00	11	2,645	0.42%
2024/01/19	1	51.50	2	50.60	52.00	-1	2,504	-0.04%
2024/01/18	6	51.62	5	51.32	49.90	1	2,414	0.04%
2024/01/17	0	0.00	1	51.40	49.80	-1	2,227	-0.04%
2024/01/12	1	48.80	0	0.00	48.40	1	2,075	0.05%
2024/01/11	8	49.28	8	49.58	49.95	0	2,015	0.00%
2024/01/04	1	51.10	3	50.93	50.60	-2	1,828	-0.11%
2024/01/02	6	52.28	6	52.35	52.20	0	1,695	0.00%
2023/12/29	5	50.96	5	51.06	50.50	0	1,600	0.00%
2023/12/28	1	49.90	1	49.60	49.25	0	1,456	0.00%
2023/12/21	2	44.95	0	0.00	43.50	2	1,160	0.17%
2023/12/14	2	51.60	2	51.40	50.10	0	934	0.00%
2023/12/13	6	53.40	6	53.37	52.00	0	854	0.00%
2023/12/12	5	51.64	5	50.74	52.80	0	593	0.00%
2023/12/11	11	46.67	11	46.78	48.00	0	456	0.00%
2023/12/07	0	0.00	2	39.60	39.70	-2	258	-0.77%
2023/12/06	2	38.15	0	0.00	38.00	2	247	0.81%
2023/12/01	0	0.00	1	38.60	38.95	-1	238	-0.42%
2023/11/27	0	0.00	2	38.50	38.10	-2	231	-0.86%
2023/11/24	0	0.00	1	39.35	39.25	-1	225	-0.44%
2023/11/02	1	38.00	0	0.00	37.65	1	223	0.45%
2023/11/01	1	37.75	2	38.70	38.50	-1	210	-0.48%
2023/10/31	2	38.95	0	0.00	38.70	2	189	1.06%
2023/10/03	0	0.00	8	36.62	37.00	-8	206	-3.87%
2023/09/15	7	38.10	0	0.00	37.90	7	240	2.91%
2023/08/21	5	37.95	5	38.70	37.95	0	346	0.00%
2023/07/12	0	0.00	10	39.72	39.70	-10	298	-3.34%
2023/06/27	1	40.75	0	0.00	40.10	1	282	0.35%
2023/06/14	5	42.50	0	0.00	42.45	5	319	1.56%
2023/06/12	5	42.80	0	0.00	42.95	5	308	1.62%
2023/06/09	0	0.00	7	43.21	43.60	-7	281	-2.49%
2023/05/31	1	41.70	0	0.00	41.65	1	360	0.28%
2023/05/30	7	42.30	0	0.00	41.65	7	359	1.95%
2023/05/29	8	41.80	8	42.35	42.30	0	356	0.00%
2023/05/17	0	0.00	2	40.55	40.35	-2	338	-0.59%
2023/05/15	1	38.50	0	0.00	38.50	1	335	0.30%
2023/05/02	0	0.00	0	40.00	40.50	0	384	0.00%
2023/04/13	0	0.00	1	42.55	42.25	-1	376	-0.27%
2023/04/07	1	42.20	0	0.00	42.50	1	366	0.27%
2023/03/16	1	41.60	0	0.00	40.85	1	354	0.28%
2023/03/08	0	0.00	2	45.50	45.50	-2	409	-0.49%
2023/02/03	0	0.00	1	41.00	40.25	-1	310	-0.32%
2022/10/17	0	34.90	0	0.00	34.05	0	373	0.00%
2022/08/31	0	0.00	1	45.65	45.75	-1	503	-0.20%
2022/08/16	0	0.00	0.2	45.35	44.40	-0.2	499	-0.03%
2022/08/10	1	47.00	0	0.00	45.35	1	476	0.21%
2022/08/09	1	42.75	0	0.00	43.20	1	439	0.23%
2022/07/28	0	0.00	0	45.00	43.70	0	419	-0.01%
2022/07/27	1	44.05	0	0.00	44.85	1	415	0.24%
2022/07/22	2	48.73	0	0.00	46.25	2	397	0.50%
2022/07/21	0.2	45.90	0	0.00	45.55	0.2	343	0.06%
2022/07/18	0	0.00	1	45.90	46.00	-1	316	-0.32%
2022/07/14	1	43.20	1	43.40	43.75	0	229	0.00%
2022/07/13	1	42.00	0	0.00	41.50	1	218	0.46%
2022/04/11	0	0.00	1	46.65	46.50	-1	236	-0.42%
2022/03/30	0	0.00	0.1	47.75	47.80	-0.1	264	-0.04%
2022/03/14	0.1	46.80	0.1	46.80	46.75	0	448	0.00%
2022/03/07	0.1	49.50	0	0.00	47.30	0.1	470	0.02%
2022/02/25	1	49.80	0	0.00	49.80	1	563	0.18%
2022/01/11	0	0.00	0.1	55.50	54.00	-0.1	769	-0.01%
2022/01/10	0.1	55.00	0.1	60.00	55.10	0	768	0.00%
2022/01/07	0.1	55.90	0	0.00	55.00	0.1	767	0.01%
2022/01/04	0	0.00	0.1	58.08	57.10	-0.1	725	-0.01%
2022/01/03	0.1	55.70	0	0.00	54.70	0.1	709	0.01%
2021/12/30	0	0.00	8	55.84	55.70	-8	706	-1.13%
2021/12/29	0	0.00	0.1	58.50	55.80	-0.1	707	-0.01%
2021/12/28	0.1	55.50	0	0.00	55.50	0.1	710	0.01%
2021/12/20	8	59.20	0	0.00	59.20	8	712	1.12%
2021/12/13	0	0.00	0.1	57.20	57.60	-0.1	587	-0.02%
2021/12/10	0.1	54.00	0	0.00	53.80	0.1	566	0.02%
2021/12/09	0	0.00	1	55.50	54.30	-1	572	-0.17%
2021/12/08	1	54.80	1	55.00	55.00	0	572	0.00%
2021/12/03	1	52.80	0	0.00	52.60	1	565	0.18%
2021/11/26	0	0.00	1	55.40	55.20	-1	593	-0.17%
2021/11/23	2	64.20	0	0.00	58.30	2	565	0.35%
2021/11/15	0	0.00	0.1	51.20	52.50	-0.1	424	-0.02%
2021/11/03	0.1	50.30	0	0.00	50.30	0.1	462	0.02%
2021/09/01	2	56.50	2	58.80	55.70	0	1,017	0.00%
2021/08/05	0	0.00	0.1	65.30	64.80	-0.1	1,159	-0.01%
2021/07/14	0	0.00	0	73.50	70.90	0	1,457	0.00%
2021/07/06	0.1	73.00	0	0.00	72.30	0.1	1,778	0.01%
2021/07/05	0	0.00	0.1	75.00	73.80	-0.1	2,008	0.00%
2021/07/02	0	0.00	0	75.00	73.00	0	2,067	0.00%
2021/07/01	0.1	72.30	0	0.00	72.20	0.1	2,269	0.00%
2021/06/28	1	80.90	1	78.30	78.00	0	2,306	0.00%
2021/06/25	14	73.89	14	74.34	77.40	0	2,227	0.00%
2021/06/24	1	71.20	1	70.90	70.40	0	2,134	0.00%
2021/06/23	0	0.00	1	70.10	70.30	-1	2,129	-0.05%
2021/06/16	0	0.00	1	66.90	67.00	-1	2,283	-0.04%
2021/06/15	1	68.00	0	0.00	67.30	1	2,282	0.04%
2021/06/11	1	70.50	1	68.20	68.20	0	2,279	0.00%
2021/06/10	1	70.60	1	69.00	69.00	0	2,264	0.00%
2021/06/01	5	68.30	6	71.03	71.20	-1	2,147	-0.05%
2021/05/28	1	67.70	1	66.50	66.40	0	2,108	0.00%
2021/05/27	4	67.65	5	68.10	66.80	-1	2,096	-0.05%
2021/05/26	1	65.00	0	0.00	66.00	1	2,068	0.05%
2021/05/18	1	59.50	0	0.00	59.70	1	2,025	0.05%
2021/05/17	0	0.00	2	55.95	54.30	-2	2,013	-0.10%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/05	1	71.90	1	72.60	70.10	0	1,882	0.00%
2021/04/28	0	0.00	1	81.70	81.20	-1	1,785	-0.06%
2021/04/26	0	0.00	1	86.50	87.10	-1	1,746	-0.06%
2021/04/23	1	85.60	0	0.00	88.20	1	1,743	0.06%
2021/04/14	0	0.00	35	86.21	89.50	-35	1,683	-2.08%
2021/04/13	15	99.90	0	0.00	95.50	15	1,678	0.89%
2021/04/12	22	101.86	15	94.15	90.90	7	1,658	0.42%
2021/04/09	28	103.93	10	106.00	98.30	18	1,485	1.21%
2021/04/08	10	97.20	0	0.00	97.20	10	1,247	0.80%
2021/04/07	3	84.03	4	85.13	88.40	-1	1,173	-0.09%
2021/04/06	0	0.00	13	80.70	80.70	-13	962	-1.35%
2021/04/01	0	0.00	1	73.40	73.40	-1	925	-0.11%
2021/03/29	1	65.80	0	0.00	65.30	1	835	0.12%
2021/03/26	1	66.30	0.3	65.20	65.20	0.7	825	0.09%
2021/03/25	1	70.10	1	67.80	66.10	0	811	0.00%
2021/03/24	6	66.85	6	67.63	68.80	0	760	0.00%
2021/03/23	0	0.00	3	68.13	68.20	-3	644	-0.47%
2021/03/22	1	62.50	0	0.00	62.00	1	545	0.18%
2021/03/03	0	0.00	1	60.50	60.30	-1	560	-0.18%
2021/03/02	1	62.00	0	0.00	60.30	1	563	0.18%
2021/02/19	2	63.85	2	64.40	65.20	0	563	0.00%
2021/01/22	0	0.00	1	60.00	59.10	-1	472	-0.21%
2021/01/20	1	58.50	0	0.00	57.90	1	461	0.22%
2021/01/08	1	62.80	1	64.90	63.40	0	379	0.00%
2020/12/10	0	0.00	1	58.00	58.00	-1	198	-0.50%
2020/12/02	1	55.70	0	0.00	55.60	1	152	0.66%
2020/11/19	2	54.40	3	55.07	54.40	-1	124	-0.80%
2020/11/18	1	53.30	0	0.00	53.90	1	117	0.85%
2020/06/12	2	57.80	0	0.00	58.10	2	601	0.33%
2020/04/08	3	56.77	3	56.60	56.40	0	1,396	0.00%
2020/03/23	0	0.00	1	42.45	42.10	-1	1,766	-0.06%
2020/03/20	2	45.80	1	45.90	46.60	1	1,784	0.06%
2020/03/16	0	0.00	5	60.30	56.50	-5	1,983	-0.25%
2020/03/03	0	0.00	2	76.30	76.00	-2	1,862	-0.11%
2020/02/25	0	0.00	2	79.20	80.30	-2	1,832	-0.11%
2020/02/20	0	0.00	10	82.90	82.60	-10	1,808	-0.55%
2020/02/19	10	82.10	1	81.40	82.10	9	1,787	0.50%
2020/02/18	5	81.50	0	0.00	80.70	5	1,777	0.28%
2020/02/07	1	78.10	0	0.00	78.00	1	1,712	0.06%
2020/02/05	0	0.00	1	77.90	78.20	-1	1,694	-0.06%
2020/02/04	4	78.60	0	0.00	77.70	4	1,692	0.24%
2020/01/20	0	0.00	1	94.50	94.00	-1	1,610	-0.06%
2020/01/17	2	96.05	1	95.30	94.30	1	1,596	0.06%
2020/01/16	1	96.40	1	95.20	95.20	0	1,569	0.00%
2020/01/15	2	93.20	2	93.05	92.90	0	1,497	0.00%
2020/01/14	1	92.10	0	0.00	92.10	1	1,462	0.07%
2020/01/13	0	0.00	10	92.15	92.00	-10	1,443	-0.69%
2020/01/10	6	92.12	6	96.12	91.10	0	1,421	0.00%
2020/01/09	4	94.90	13	94.54	94.00	-9	1,261	-0.71%
2020/01/03	10	91.80	0	0.00	91.80	10	1,217	0.82%
2020/01/02	10	93.00	10	92.83	93.00	0	1,206	0.00%
2019/12/26	13	90.58	14	91.04	90.30	-1	1,046	-0.10%
2019/12/25	11	88.76	12	88.67	88.80	-1	968	-0.10%
2019/12/24	13	86.66	19	87.42	86.50	-6	910	-0.66%
2019/12/23	17	84.09	3	83.37	84.10	14	817	1.71%
2019/12/20	1	81.60	0	0.00	81.20	1	766	0.13%
2019/12/19	1	80.40	0	0.00	81.60	1	744	0.13%
2019/12/16	2	82.15	7	82.56	80.50	-5	680	-0.73%
2019/12/13	8	79.79	12	81.41	80.50	-4	624	-0.64%
2019/12/12	10	76.45	0	0.00	76.50	10	549	1.82%
2019/11/01	0	0.00	2	71.20	71.20	-2	426	-0.47%
2019/10/18	2	73.10	0	0.00	71.80	2	440	0.45%
2019/10/17	1	71.40	1	72.20	72.20	0	421	0.00%
2019/10/16	2	72.65	2	71.10	71.10	0	414	0.00%
2019/10/15	4	71.68	4	73.00	73.50	0	399	0.00%
2019/09/11	0	0.00	100	71.26	67.60	-100	343	-29.08%
2019/09/10	100	70.40	0	0.00	70.40	100	304	32.84%
2019/08/30	0	0.00	2	62.00	61.50	-2	286	-0.70%
2019/08/29	2	61.10	0	0.00	60.70	2	283	0.70%
2019/08/15	0	0.00	3	60.20	60.00	-3	294	-1.02%
2019/08/13	2	61.30	0	0.00	61.20	2	295	0.68%
2019/07/26	0	0.00	1	72.20	71.90	-1	313	-0.32%
2019/07/22	1	66.40	0	0.00	66.30	1	291	0.34%
2019/06/21	0	0.00	1	69.10	69.10	-1	551	-0.18%
2019/06/14	1	61.60	0	0.00	61.60	1	598	0.17%
2019/05/13	0	0.00	2	74.00	73.90	-2	963	-0.21%
2019/05/10	1	80.30	0	0.00	80.20	1	954	0.10%
2019/04/24	0	0.00	1	87.80	88.00	-1	984	-0.10%
2019/04/23	1	88.00	0	0.00	88.00	1	985	0.10%
2019/04/22	0	0.00	2	91.50	90.00	-2	982	-0.20%
2019/04/19	4	93.48	411	93.40	93.10	-407	989	-41.11%	大賣/鉅額交易
2019/04/18	351	92.73	190	92.54	91.30	161	951	16.93%	大買/大賣/鉅額交易
2019/04/17	250	91.61	10	92.18	92.70	240	925	25.92%	大買/鉅額交易
2019/03/22	1	89.50	0	0.00	89.40	1	1,203	0.08%
2019/03/15	1	91.20	0	0.00	91.20	1	1,443	0.07%
2019/02/26	1	90.00	0	0.00	88.60	1	1,321	0.08%
2019/02/25	1.3	90.93	0	0.00	91.00	1.3	1,305	0.10%
2019/02/22	3	92.03	151	88.65	91.50	-148	1,281	-11.55%	大賣/鉅額交易
2019/02/21	150	86.05	2	86.00	87.30	148	1,213	12.19%	大買/鉅額交易
2019/02/20	1	85.00	0	0.00	82.80	1	1,176	0.09%
2019/01/17	1	82.30	0	0.00	81.30	1	1,005	0.10%
2019/01/16	0	0.00	1	83.60	82.20	-1	1,000	-0.10%
2019/01/15	1	85.40	0	0.00	84.10	1	990	0.10%
2019/01/11	0	0.00	374	87.41	87.00	-374	975	-38.36%	大賣/鉅額交易
2019/01/10	300	87.20	76	87.06	87.40	224	947	23.63%	大買/鉅額交易
2019/01/09	150	86.81	275	86.43	87.20	-125	929	-13.44%	大買/大賣/鉅額交易
2019/01/08	275	85.35	130	85.26	87.00	145	902	16.07%	大買/大賣/鉅額交易
2019/01/07	130	84.28	0	0.00	84.50	130	878	14.80%	大買/鉅額交易
2019/01/02	0	0.00	250	87.00	89.40	-250	829	-30.15%	大賣/鉅額交易
2018/12/28	250	85.53	9	84.73	87.10	241	799	30.16%	大買/鉅額交易
2018/12/27	9	86.10	150	85.19	84.00	-141	776	-18.17%	大賣/鉅額交易
2018/12/26	150	87.98	85	88.13	86.20	65	755	8.60%	大買/
2018/12/25	86	86.39	1	90.00	87.20	85	735	11.55%
2018/12/22	0	0.00	1	96.10	96.00	-1	685	-0.15%
2018/12/21	1	99.20	50	95.65	99.20	-49	671	-7.30%
2018/12/20	51	94.75	251	97.50	94.90	-200	630	-31.73%	大賣/鉅額交易
2018/12/19	253	99.37	176	99.48	99.90	77	594	12.96%	大買/大賣/
2018/12/18	176	95.65	0	0.00	97.40	176	534	32.90%	大買/鉅額交易
2018/12/17	0	0.00	1	101.50	98.90	-1	477	-0.21%
2018/12/14	5	97.40	383	97.44	106.50	-378	421	-89.77%	大賣/鉅額交易
2018/12/13	384	90.97	208	90.14	94.70	176	291	60.35%	大買/大賣/鉅額交易
2018/12/12	208	90.06	1	89.80	89.50	207	207	99.79%	大買/鉅額交易