昇佳電子 (6732)-統一-板橋券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	344.50	0	0.00	344.50	0	639	0.00%
2024/04/17	0	0.00	2	381.25	377.00	-2	716	-0.28%
2024/04/16	0	0.00	1	387.50	381.00	-1	721	-0.14%
2024/04/09	1	385.00	0	0.00	385.00	1	731	0.14%
2024/04/03	0	0.00	1	419.00	419.50	-1	718	-0.14%
2024/04/02	1	421.00	2	418.00	424.50	-1	738	-0.14%
2024/04/01	1	410.00	1	412.00	409.00	0	749	0.00%
2024/03/27	0	0.00	1	410.00	409.00	-1	778	-0.13%
2024/03/25	1	423.00	1	426.50	423.50	0	777	0.00%
2024/03/18	1	403.00	1	405.00	407.50	0	825	0.00%
2024/03/12	2	416.50	1	422.00	413.00	1	857	0.12%
2024/03/08	1	422.00	0	0.00	417.50	1	855	0.12%
2024/03/07	0	433.00	1	435.50	430.00	-1	852	-0.12%
2024/03/05	4	462.00	0	0.00	458.00	4	855	0.47%
2024/02/27	1	452.00	1	460.00	460.00	0	906	0.00%
2024/02/26	0	0.00	1	471.00	468.00	-1	916	-0.11%
2024/02/23	1	459.00	1	462.50	457.00	0	885	0.00%
2024/02/22	1	441.00	0	0.00	441.50	1	888	0.11%
2024/02/21	0.1	445.00	0	0.00	443.50	0.1	921	0.01%
2024/02/19	1	462.00	1	454.00	455.50	0	943	0.00%
2024/02/16	0	0.00	0	446.00	447.00	0	954	0.00%
2024/02/01	0	0.00	2	443.50	443.00	-2	1,016	-0.20%
2024/01/30	2	438.25	0	0.00	443.50	2	1,071	0.19%
2024/01/29	0	0.00	1	433.50	434.00	-1	1,093	-0.09%
2024/01/26	1	425.00	0	0.00	424.50	1	1,149	0.09%
2024/01/22	0	0.00	1	406.50	412.00	-1	1,238	-0.08%
2024/01/19	0	0.00	1	405.00	406.50	-1	1,240	-0.08%
2024/01/17	1	413.50	1	419.00	411.50	0	1,243	0.00%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/04	1	426.00	2	421.00	424.00	-1	1,413	-0.07%
2024/01/02	0	0.00	2	424.00	428.50	-2	1,443	-0.14%
2023/12/29	1	432.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	8	440.19	7	436.71	439.50	1	1,461	0.07%
2023/12/27	1	423.50	1	428.00	423.00	0	1,443	0.00%
2023/12/25	2	415.50	0	0.00	427.00	2	1,432	0.14%
2023/12/22	0	0.00	1	409.50	410.00	-1	1,431	-0.07%
2023/12/20	1	419.50	1	420.50	419.50	0	1,477	0.00%
2023/12/19	0	0.00	0	419.25	422.00	0	1,477	0.00%
2023/12/18	1	414.84	0	0.00	422.00	1	1,483	0.07%
2023/12/15	0	0.00	1	441.00	439.50	-1	1,464	-0.07%
2023/12/14	1	456.50	0	451.00	455.00	1	1,464	0.07%
2023/12/13	0	437.50	1	436.64	439.00	-1	1,452	-0.07%
2023/12/12	3	438.50	2	437.50	438.50	1	1,456	0.07%
2023/12/08	0	0.00	0	455.75	453.00	0	1,484	0.00%
2023/12/07	2	463.95	2	459.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0	450.13	456.50	0	1,491	0.00%
2023/12/05	0	444.75	1.1	444.89	444.50	-1	1,513	-0.07%
2023/12/04	1.1	455.15	1.1	463.40	455.50	0	1,516	0.00%
2023/12/01	1.1	456.13	0	463.08	456.50	1	1,539	0.07%
2023/11/30	0	464.08	0	472.13	464.00	0	1,584	0.00%
2023/11/29	2	456.25	2.1	462.25	462.00	-0.1	1,616	0.00%
2023/11/28	3.1	454.53	3	454.04	460.50	0.1	1,631	0.00%
2023/11/27	0.1	470.62	0	0.00	465.50	0.1	1,608	0.00%
2023/11/24	3	484.00	1	496.99	491.50	2	1,584	0.13%
2023/11/22	0	0.00	3	495.33	485.50	-3	1,518	-0.20%
2023/11/21	2	489.50	0	0.00	487.50	2	1,499	0.13%
2023/11/20	1	477.50	1	491.00	476.00	0	1,476	0.00%
2023/11/13	1	497.50	1	501.00	487.50	0	1,362	0.00%
2023/11/10	1	497.50	1	498.00	497.50	0	1,343	0.00%
2023/11/09	0	506.00	0	0.00	504.00	0	1,320	0.00%
2023/11/07	2	526.55	1	520.00	527.00	1	1,266	0.08%
2023/11/02	4	446.75	4	455.50	462.50	0	1,121	0.00%
2023/10/20	3	435.83	3	439.50	447.50	0	1,057	0.00%
2023/10/11	0	0.00	4	370.13	378.00	-4	893	-0.45%
2023/10/06	4	386.00	0	0.00	384.00	4	876	0.46%
2023/09/26	5	403.50	5	406.00	394.50	0	817	0.00%
2023/09/18	0	0.00	2	383.00	385.50	-2	770	-0.26%
2023/09/15	1	381.00	1	378.50	378.00	0	761	0.00%
2023/09/13	3	389.83	1	379.00	377.50	2	743	0.27%
2023/09/12	0	0.00	3	365.00	372.00	-3	707	-0.42%
2023/09/11	4	370.50	2	363.00	369.50	2	700	0.29%
2023/09/08	1	374.50	5	369.50	366.50	-4	688	-0.58%
2023/09/06	2	370.00	0	0.00	377.00	2	672	0.30%
2023/09/04	1	358.50	3	370.33	376.00	-2	625	-0.32%
2023/09/01	3	340.00	0	0.00	342.00	3	606	0.49%
2023/08/22	1	295.00	0	0.00	293.50	1	600	0.17%
2023/08/02	0	0.00	2	326.00	320.00	-2	609	-0.33%
2023/07/13	0	0.00	1	314.00	316.00	-1	759	-0.13%
2023/07/06	2	336.00	3	328.83	327.00	-1	924	-0.11%
2023/07/03	2	321.00	0	0.00	323.00	2	966	0.21%
2023/06/26	0	0.00	2	321.25	318.50	-2	972	-0.21%
2023/06/13	2	334.00	0	0.00	334.00	2	1,032	0.19%
2023/05/31	0	0.00	1	310.50	309.00	-1	1,094	-0.09%
2023/05/18	1	335.50	1	336.50	335.50	0	1,219	0.00%
2023/05/17	0	0.00	1	334.50	334.00	-1	1,213	-0.08%
2023/05/16	0	0.00	1	326.50	328.00	-1	1,208	-0.08%
2023/05/15	1	318.50	0	0.00	321.00	1	1,207	0.08%
2023/05/12	0	0.00	1	328.50	332.00	-1	1,204	-0.08%
2023/05/11	3	334.00	1	337.00	327.50	2	1,206	0.17%
2023/05/08	1	339.50	0	0.00	332.00	1	1,203	0.08%
2023/05/05	0	0.00	1	339.50	335.00	-1	1,194	-0.08%
2023/05/04	0	0.00	1	322.00	327.00	-1	1,188	-0.08%
2023/05/03	6	315.67	5	319.70	318.00	1	1,192	0.08%
2023/04/27	1	332.00	0	0.00	328.50	1	1,167	0.09%
2023/04/20	7	403.64	5	393.20	388.50	2	1,064	0.19%
2023/04/17	1	413.00	0	0.00	408.50	1	1,008	0.10%
2023/04/14	4	406.38	5	414.30	424.00	-1	982	-0.10%
2023/04/13	0	0.00	2	387.50	387.00	-2	923	-0.22%
2023/03/28	1	347.00	0	0.00	346.50	1	722	0.14%
2023/03/17	0	0.00	81	384.14	390.00	-81	642	-12.62%
2023/03/13	10	355.50	9	349.33	362.00	1	582	0.17%
2023/03/08	0	0.00	25	376.82	387.50	-25	530	-4.71%
2023/03/07	5	384.00	0	0.00	373.00	5	486	1.03%
2023/03/06	101	368.60	0	0.00	360.00	101	441	22.89%	大買/鉅額交易
2023/03/03	0	0.00	1	346.50	348.00	-1	417	-0.24%
2023/03/02	1	349.00	0	0.00	347.00	1	415	0.24%
2023/02/24	0	0.00	1	382.00	360.50	-1	398	-0.25%
2023/02/23	1	365.50	2	364.00	370.50	-1	356	-0.28%
2023/02/22	1	354.00	1	335.00	337.00	0	319	0.00%
2023/02/08	0	0.00	1	314.50	314.00	-1	215	-0.46%
2023/02/02	3	310.67	2	306.00	299.00	1	192	0.52%
2023/02/01	2	291.50	4	288.75	295.00	-2	177	-1.13%
2023/01/31	2	274.50	0	0.00	275.00	2	155	1.29%
2022/12/01	0	0.00	2.7	242.63	248.50	-2.7	136	-2.01%
2022/11/30	0	0.00	2	236.50	238.00	-2	137	-1.45%
2022/08/05	0	0.00	1	277.00	277.00	-1	195	-0.51%
2022/07/14	0	0.00	1	257.50	256.50	-1	242	-0.41%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/03/16	1	431.00	1	442.00	428.50	0	199	0.00%
2022/03/11	0	0.00	1	437.00	426.00	-1	215	-0.46%
2022/03/08	2	398.25	0	0.00	391.00	2	215	0.93%
2022/03/01	1	442.00	0	0.00	443.00	1	231	0.43%
2021/12/28	0	0.00	1	513.05	513.00	-1	386	-0.26%
2021/12/06	0	0.00	1	496.50	497.50	-1	414	-0.24%
2021/11/26	1	508.00	0	0.00	510.00	1	427	0.23%
2021/10/25	1	535.00	0	0.00	535.00	1	523	0.19%
2021/09/14	0	0.00	0.1	690.00	678.00	-0.1	486	-0.03%
2021/09/02	0	0.00	0	782.00	781.00	0	523	0.00%
2021/09/01	0	0.00	0	752.00	756.00	0	528	-0.01%
2021/08/27	0	0.00	0.1	723.24	721.00	-0.1	541	-0.02%
2021/08/26	0	0.00	0	734.00	720.00	0	536	-0.01%
2021/07/27	1	780.00	1	770.00	780.00	0	387	0.00%
2021/07/26	0	0.00	1	767.00	772.00	-1	384	-0.26%
2021/07/23	4	753.00	4	755.25	755.00	0	374	0.00%
2021/04/26	0	0.00	8	745.75	741.00	-8	385	-2.07%
2021/04/20	0	0.00	0.2	755.00	754.00	-0.2	427	-0.04%
2021/04/09	2	759.00	0	0.00	761.00	2	465	0.43%
2021/04/01	6	755.00	0	0.00	744.00	6	456	1.32%
2021/03/31	0	0.00	1	760.00	748.00	-1	457	-0.22%
2021/03/03	0	0.00	1	705.00	706.00	-1	502	-0.20%
2021/03/02	1	691.00	0	0.00	690.00	1	496	0.20%
2021/02/26	0	0.00	3	760.00	766.00	-3	485	-0.62%
2021/02/24	0	0.00	0.1	766.00	769.00	-0.1	483	-0.01%
2021/02/19	3	762.00	0	0.00	766.00	3	487	0.62%
2021/01/14	2	785.00	4	783.50	777.00	-2	468	-0.43%
2021/01/13	0	0.00	1	750.00	747.00	-1	450	-0.22%
2020/12/16	1	667.00	1	668.00	663.00	0	439	0.00%
2020/12/08	1	684.00	2	681.00	677.00	-1	453	-0.22%
2020/12/07	0	0.00	2	687.50	683.00	-2	458	-0.44%
2020/12/03	1	705.00	0	0.00	703.00	1	465	0.21%
2020/12/02	5	747.20	0	0.00	734.00	5	474	1.05%
2020/11/30	2	756.00	0	0.00	762.00	2	490	0.41%
2020/11/24	6	785.67	6	773.17	771.00	0	544	0.00%
2020/11/17	0	0.00	5	773.00	774.00	-5	675	-0.74%
2020/11/16	5	756.00	0	0.00	754.00	5	684	0.73%
2020/11/12	0	0.00	10	751.80	743.00	-10	693	-1.44%
2020/11/05	0	0.00	1	727.00	715.00	-1	704	-0.14%
2020/11/04	1	730.00	0	0.00	731.00	1	710	0.14%
2020/11/02	5	694.00	0	0.00	696.00	5	724	0.69%
2020/10/30	1	730.00	0	0.00	730.00	1	732	0.14%
2020/10/29	5	736.00	0	0.00	735.00	5	737	0.68%
2020/10/19	0	0.00	1	775.00	777.00	-1	817	-0.12%
2020/10/08	1	837.00	0	0.00	830.00	1	858	0.12%
2020/10/06	0	0.00	1	815.00	859.00	-1	865	-0.12%
2020/09/29	0	0.00	1	781.00	776.00	-1	891	-0.11%
2020/09/28	1	768.00	0	0.00	764.00	1	906	0.11%
2020/09/25	1	750.00	0	0.00	764.00	1	915	0.11%
2020/09/17	0	0.00	1	864.00	860.00	-1	958	-0.10%
2020/09/16	1	884.00	0	0.00	861.00	1	966	0.10%
2020/09/15	1	813.00	0	0.00	825.00	1	959	0.10%
2020/09/10	0	0.00	1	777.00	788.00	-1	964	-0.10%
2020/09/08	2	836.50	1	850.00	831.00	1	978	0.10%
2020/09/07	0	0.00	1	900.00	835.00	-1	989	-0.10%
2020/08/31	1	930.00	0	0.00	874.00	1	997	0.10%
2020/08/27	2	936.50	2	918.50	907.00	0	976	0.00%
2020/08/26	1	898.00	1	905.00	910.00	0	946	0.00%
2020/08/25	0	0.00	2	861.50	864.00	-2	907	-0.22%
2020/08/24	2	752.00	2	802.00	827.00	0	878	0.00%
2020/08/21	0	0.00	0.2	766.00	766.00	-0.2	855	-0.02%
2020/08/17	0	0.00	1	802.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	1.2	807.61	805.00	-1.2	820	-0.14%
2020/08/05	0	0.00	1	810.00	832.00	-1	791	-0.13%
2020/07/23	2	767.50	0	0.00	765.00	2	706	0.28%
2020/07/22	0	0.00	1	719.00	736.00	-1	685	-0.15%
2020/07/21	1	705.00	0	0.00	687.00	1	670	0.15%
2020/07/08	1	882.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	942.00	927.00	-1	540	-0.18%
2020/07/03	0	0.00	1	875.00	891.00	-1	514	-0.19%
2020/07/01	1	949.00	0	0.00	928.00	1	478	0.21%
2020/06/24	1	975.00	1	986.00	989.00	0	456	0.00%
2020/06/22	0	0.00	1	940.00	952.00	-1	429	-0.23%
2020/06/18	5	953.00	5	950.80	948.00	0	416	0.00%
2020/06/09	0	0.00	0	900.00	903.00	0	334	0.00%