91APP*-KY (6741)-統一-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	87.10	84.60	-10	382	-2.62%
2023/12/26	5	104.50	0	0.00	104.50	5	557	0.90%
2023/12/25	5	104.50	0	0.00	105.50	5	555	0.90%
2023/12/19	10	107.25	0	0.00	107.00	10	549	1.82%
2023/12/18	10	109.25	0	0.00	109.50	10	548	1.82%
2023/12/15	20	110.63	0	0.00	113.50	20	546	3.66%
2023/11/24	0	0.00	1	108.50	111.50	-1	489	-0.20%
2023/11/20	3	113.33	3	113.33	112.00	0	459	0.00%
2023/10/31	0	0.00	5	94.70	93.10	-5	521	-0.96%
2023/10/30	5	95.80	5	96.40	95.50	0	527	0.00%
2023/10/27	5	94.90	0	0.00	95.00	5	539	0.93%
2023/10/25	0	0.00	9	95.92	96.70	-9	556	-1.62%
2023/10/24	0	0.00	1	92.30	92.30	-1	560	-0.18%
2023/10/20	4	90.40	0	0.00	90.40	4	585	0.68%
2023/10/13	6	97.58	0	0.00	97.70	6	721	0.83%
2023/10/02	1	99.80	0	0.00	100.50	1	844	0.12%
2023/08/22	0	0.00	1	101.00	101.50	-1	1,469	-0.07%
2023/07/12	0	0.00	1	137.50	131.00	-1	3,917	-0.03%
2023/07/10	0	0.00	2	136.00	136.00	-2	3,906	-0.05%
2023/07/06	1	141.50	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	139.00	0	0.00	139.50	1	3,841	0.03%
2023/05/30	1	130.00	1	131.00	131.00	0	3,782	0.00%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	25	144.04	25	141.02	141.00	0	3,845	0.00%
2023/05/19	0	0.00	1	142.50	134.50	-1	4,015	-0.02%
2023/05/18	1	143.00	0	0.00	142.00	1	3,963	0.03%
2023/05/17	1	147.00	0	0.00	144.50	1	3,922	0.03%
2023/05/11	1	148.00	1	156.00	146.00	0	3,853	0.00%
2023/05/10	1	152.50	1	155.50	152.00	0	3,777	0.00%
2023/05/09	1	152.50	0	0.00	151.50	1	3,712	0.03%
2023/05/08	1	152.50	1	155.50	156.00	0	3,631	0.00%
2023/05/05	0	0.00	2	157.50	152.00	-2	3,567	-0.06%
2023/05/04	1	146.00	1	145.50	151.00	0	3,418	0.00%
2023/05/03	15	156.17	15	157.23	151.00	0	3,328	0.00%
2023/05/02	11	150.91	12	151.54	148.50	-1	3,138	-0.03%
2023/04/28	7	140.07	9	137.89	145.50	-2	2,721	-0.07%
2023/04/27	2	128.25	0	0.00	132.50	2	2,412	0.08%
2023/03/02	7	133.43	4	129.00	127.50	3	2,994	0.10%
2023/02/23	2	132.75	3	129.50	128.00	-1	2,868	-0.03%
2023/02/22	0	0.00	3	126.50	125.50	-3	2,811	-0.11%
2023/02/20	2	128.50	3	130.00	125.50	-1	2,719	-0.04%
2023/02/17	5	124.80	0	0.00	127.50	5	2,561	0.20%
2023/02/15	0	0.00	0.6	110.50	111.50	-0.6	2,434	-0.02%
2023/02/14	3.6	115.44	3	111.00	111.00	0.6	2,419	0.02%
2023/02/13	0	0.00	5	117.00	116.00	-5	2,393	-0.21%
2023/02/10	0	0.00	5	117.00	117.00	-5	2,374	-0.21%
2023/02/09	5	115.50	5	116.00	116.00	0	2,334	0.00%
2023/02/08	0	0.00	10	112.00	113.00	-10	2,297	-0.44%
2023/02/06	0	0.00	20	107.00	107.50	-20	2,251	-0.89%
2023/02/01	10	109.50	13	112.42	108.50	-3	2,220	-0.14%
2023/01/31	0	0.00	41	112.99	110.00	-41	2,196	-1.87%
2023/01/30	1	114.00	2	115.00	113.50	-1	2,156	-0.05%
2023/01/17	10	118.00	10	116.50	114.00	0	2,138	0.00%
2023/01/16	0	0.00	2	117.50	115.50	-2	2,082	-0.10%
2023/01/10	1	114.50	1	114.50	113.00	0	1,843	0.00%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/05	0	0.00	2	118.50	116.00	-2	1,681	-0.12%
2023/01/03	1	107.50	21	108.74	110.00	-20	1,433	-1.39%
2022/12/30	4	109.25	4	106.00	104.00	0	1,378	0.00%
2022/12/29	1	106.00	0	0.00	104.00	1	1,314	0.08%
2022/12/28	8	113.25	6	111.17	109.00	2	1,273	0.16%
2022/12/27	2	109.00	0	0.00	112.00	2	1,208	0.17%
2022/12/26	22	106.02	3	113.33	105.50	19	1,147	1.66%
2022/12/23	5	114.00	7	116.21	114.50	-2	1,064	-0.19%
2022/12/22	7	115.29	9	114.11	120.50	-2	984	-0.20%
2022/12/20	28	108.32	28	104.80	101.00	0	723	0.00%
2022/12/16	5	96.70	0	0.00	93.40	5	552	0.91%
2022/12/13	20	89.40	30	92.70	89.10	-10	469	-2.13%
2022/12/12	10	99.86	0	0.00	97.80	10	421	2.37%
2022/12/09	0	0.00	10	102.55	97.90	-10	407	-2.45%
2022/12/08	40	104.39	10	102.50	102.00	30	376	7.98%
2022/12/06	0	0.00	10	99.26	98.00	-10	296	-3.38%
2022/12/05	30	101.23	0	0.00	102.00	30	277	10.80%
2022/12/02	0	0.00	10	95.23	93.90	-10	233	-4.29%
2022/12/01	20	95.92	10	95.04	96.00	10	225	4.44%
2022/11/30	37	89.49	2	90.00	87.60	35	201	17.33%
2022/11/29	6	84.43	0	0.00	83.00	6	182	3.28%
2022/11/01	1	77.50	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	2	78.25	79.60	-2	265	-0.75%
2022/10/25	1	71.60	0	0.00	72.90	1	261	0.38%
2022/09/23	1	81.30	0	0.00	81.40	1	264	0.38%
2022/09/01	1	102.00	0	0.00	102.50	1	286	0.35%
2022/03/25	0.1	155.50	0	0.00	155.50	0.1	400	0.02%
2022/03/17	2.1	156.55	0	0.00	160.00	2.1	437	0.48%
2022/03/10	0.2	170.50	0	0.00	165.50	0.2	400	0.05%
2022/02/18	0	0.00	1	200.50	200.00	-1	475	-0.21%
2022/02/17	0.1	205.00	0	0.00	203.50	0.1	500	0.02%
2022/02/16	0.2	208.50	0	0.00	208.00	0.2	525	0.04%
2022/01/07	0	0.00	3	253.50	255.00	-3	615	-0.49%
2021/12/28	0	0.00	0.1	262.50	262.00	-0.1	658	-0.02%
2021/12/16	3	288.00	0	0.00	286.00	3	680	0.44%
2021/11/29	1	303.00	0	0.00	302.50	1	714	0.14%
2021/11/26	0	0.00	1	325.00	313.50	-1	698	-0.14%
2021/11/23	0.1	303.00	0	0.00	300.50	0.1	653	0.02%
2021/10/20	0	0.00	1	284.00	277.00	-1	870	-0.11%
2021/10/19	1	272.00	0	0.00	277.00	1	862	0.12%
2021/10/18	0	0.00	1	257.50	252.00	-1	873	-0.11%
2021/10/12	1	257.50	0	0.00	242.00	1	1,028	0.10%
2021/09/09	0.1	245.00	0	0.00	239.00	0.1	1,317	0.01%
2021/09/02	0.1	255.00	0	0.00	251.00	0.1	1,342	0.01%
2021/08/26	0.1	275.00	0	0.00	270.00	0.1	1,378	0.01%
2021/08/17	2	273.00	2	271.00	257.50	0	1,492	0.00%
2021/08/09	1	315.00	0	0.00	300.00	1	1,539	0.06%
2021/07/30	3	386.17	13	376.81	375.00	-10	1,616	-0.62%