力積電 (6770)-統一-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.15
漲跌
▲0.60
漲幅
+2.35%
成交量
34,685張
產業
上市半導體類股▲1.09%
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	26.12	12	25.74	26.15	5	22,492	0.02%
2024/05/21	5	25.55	0	0.00	25.55	5	22,121	0.02%
2024/05/20	3	25.50	1	25.85	25.45	2	22,052	0.01%
2024/05/17	1	25.65	2	26.20	25.65	-1	21,794	0.00%
2024/05/16	6	25.61	2	26.10	26.45	4	21,266	0.02%
2024/05/15	3	24.55	5	24.61	24.70	-2	20,139	-0.01%
2024/05/14	8	24.82	7	24.81	24.85	1	19,950	0.01%
2024/05/13	1	23.95	0	0.00	24.10	1	19,785	0.01%
2024/05/10	7	24.22	10	24.20	24.35	-3	19,869	-0.02%
2024/05/09	10	24.78	10	24.98	24.75	0	19,825	0.00%
2024/05/08	1	24.40	2	24.68	24.70	-1	19,824	-0.01%
2024/05/07	0	0.00	3	25.20	24.70	-3	19,794	-0.02%
2024/05/06	1	25.40	0	0.00	25.20	1	19,512	0.01%
2024/05/03	75	25.42	40	25.61	25.35	35	18,988	0.18%
2024/05/02	0	0.00	6	23.39	23.60	-6	17,609	-0.03%
2024/04/30	5	23.26	11	23.04	22.85	-6	17,343	-0.03%
2024/04/29	3	22.93	0	0.00	23.20	3	17,231	0.02%
2024/04/26	0	0.00	1	22.50	22.15	-1	17,118	-0.01%
2024/04/25	5	22.06	0	0.00	21.95	5	16,932	0.03%
2024/04/24	0	0.00	3	22.38	22.60	-3	16,872	-0.02%
2024/04/23	1	21.75	0	0.00	21.85	1	16,928	0.01%
2024/04/22	19.1	21.94	1	22.45	21.70	18.1	16,877	0.11%
2024/04/19	17.1	22.35	8	22.37	22.20	9.1	16,592	0.06%
2024/04/18	0.2	23.14	0	0.00	23.05	0.2	16,162	0.00%
2024/04/17	2.4	23.83	0	0.00	23.65	2.4	15,832	0.01%
2024/04/16	1.3	24.11	0	0.00	24.15	1.3	15,571	0.01%
2024/04/15	2.1	25.02	0	0.00	25.00	2.1	15,562	0.01%
2024/04/12	0	25.45	0	0.00	25.20	0	16,364	0.00%
2024/04/11	0.2	25.54	90	25.45	25.40	-89.8	18,321	-0.49%
2024/04/10	90	26.29	0	0.00	25.95	90	18,252	0.49%
2024/04/09	3	25.60	4	25.65	25.60	-1	18,286	-0.01%
2024/04/08	0	0.00	2	25.25	25.20	-2	18,402	-0.01%
2024/04/03	3.1	25.45	0	0.00	25.40	3.1	18,274	0.02%
2024/04/02	0	0.00	1	26.05	25.90	-1	18,196	-0.01%
2024/03/28	0	0.00	19	25.38	25.90	-19	18,140	-0.10%
2024/03/27	8	25.70	0	0.00	25.70	8	17,857	0.04%
2024/03/26	0.1	26.45	0	0.00	26.05	0.1	17,654	0.00%
2024/03/25	0.1	26.35	0	0.00	26.35	0.1	17,555	0.00%
2024/03/22	1	26.65	0	0.00	26.60	1	17,587	0.01%
2024/03/21	0	0.00	50	26.70	26.75	-50	17,701	-0.28%
2024/03/19	1	26.65	0	0.00	26.95	1	17,919	0.01%
2024/03/18	0	0.00	5	26.80	26.80	-5	18,261	-0.03%
2024/03/15	3	26.40	0	0.00	26.30	3	18,338	0.02%
2024/03/11	50	27.10	80	26.95	26.95	-30	17,785	-0.17%
2024/03/08	80	27.04	0	0.00	26.95	80	17,756	0.45%
2024/03/07	3	26.75	50	26.75	26.60	-47	17,424	-0.27%
2024/03/06	2.2	26.89	0	0.00	26.80	2.2	17,351	0.01%
2024/03/05	5	27.12	60	27.61	27.10	-55	17,441	-0.32%
2024/03/04	10	26.65	0	0.00	26.90	10	17,097	0.06%
2024/03/01	100	27.11	0	0.00	26.90	100	17,051	0.59%
2024/02/29	10	26.35	0	0.00	27.60	10	16,922	0.06%
2024/02/26	7	26.75	8.4	26.70	26.70	-1.4	16,553	-0.01%
2024/02/23	0.1	26.92	0	0.00	26.75	0.1	16,597	0.00%
2024/02/22	1	27.05	0	0.00	27.10	1	16,679	0.01%
2024/02/21	0	0.00	150	27.18	27.15	-150	16,784	-0.89%	大賣/鉅額交易
2024/02/20	3	27.65	60	27.40	27.45	-57	16,843	-0.34%
2024/02/16	10	27.40	2	27.30	27.30	8	17,051	0.05%
2024/02/05	6	26.68	45	26.77	26.80	-39	17,043	-0.23%
2024/02/02	52.1	27.10	9	26.90	26.70	43.1	16,974	0.25%
2024/02/01	0	0.00	9.7	27.02	27.10	-9.7	16,763	-0.06%
2024/01/31	70	27.08	1	27.00	27.00	69	16,842	0.41%
2024/01/29	30	27.83	0	0.00	27.70	30	16,902	0.18%
2024/01/26	30	27.77	62	27.95	27.95	-32	17,368	-0.18%
2024/01/25	130	28.16	0	0.00	28.05	130	17,289	0.75%	大買/鉅額交易
2024/01/22	7	27.51	20	27.20	27.45	-13	17,029	-0.08%
2024/01/19	2	27.55	0	0.00	27.25	2	16,769	0.01%
2024/01/18	5.2	27.59	100	27.30	27.20	-94.9	16,650	-0.57%
2024/01/17	11.1	27.52	30	28.05	27.55	-18.9	16,709	-0.11%
2024/01/16	30.1	28.40	0	0.00	28.45	30.1	16,365	0.18%
2024/01/15	100	29.06	0	0.00	28.90	100	16,255	0.62%
2024/01/11	4	28.95	10	28.90	28.90	-6	16,369	-0.04%
2024/01/10	12	29.48	6	29.05	29.05	6	16,329	0.04%
2024/01/09	28	29.63	25	29.75	29.45	3	16,371	0.02%
2024/01/08	65.4	30.70	9	30.24	29.90	56.4	16,336	0.35%
2024/01/05	6	30.93	9.2	30.65	30.85	-3.2	15,414	-0.02%
2024/01/03	5	28.25	0	0.00	28.10	5	13,559	0.04%
2024/01/02	0.1	29.00	0	0.00	28.80	0.1	13,267	0.00%
2023/12/27	0	0.00	1	29.90	29.80	-1	13,085	-0.01%
2023/12/18	3.1	29.65	0	0.00	29.40	3.1	12,743	0.02%
2023/12/14	1	29.60	0.5	29.85	29.65	0.5	12,372	0.00%
2023/12/13	1	29.85	42.5	29.97	29.90	-41.5	12,153	-0.34%
2023/12/08	0	0.00	1	28.95	28.80	-1	11,717	-0.01%
2023/12/07	0.1	28.80	0	0.00	28.70	0.1	11,837	0.00%
2023/12/06	0.2	29.15	0	0.00	29.15	0.2	11,843	0.00%
2023/12/04	5	29.60	0	0.00	29.70	5	11,797	0.04%
2023/12/01	1	29.65	0	0.00	29.60	1	11,715	0.01%
2023/11/29	1	30.00	5	29.85	29.85	-4	11,401	-0.04%
2023/11/22	1	29.20	2	29.20	29.20	-1	11,111	-0.01%
2023/11/21	0	0.00	110	29.60	29.80	-110	11,007	-1.00%	大賣/鉅額交易
2023/11/20	0	0.00	3	29.32	29.30	-3	10,865	-0.03%
2023/11/17	0	0.00	10	29.10	29.05	-10	10,690	-0.09%
2023/11/16	3	28.97	2	28.90	29.00	1	10,682	0.01%
2023/11/15	0	0.00	1	28.70	28.90	-1	10,665	-0.01%
2023/11/13	7	27.93	0	0.00	27.85	7	10,686	0.07%
2023/11/10	3	28.20	0	0.00	28.10	3	10,756	0.03%
2023/11/09	0	0.00	4	28.53	28.45	-4	10,882	-0.04%
2023/11/07	0	0.00	3	28.43	28.85	-3	11,136	-0.03%
2023/11/06	0	0.00	5	28.87	28.75	-5	11,096	-0.05%
2023/11/03	14	28.15	3	28.30	28.70	11	10,785	0.10%
2023/11/02	0	27.55	3	27.60	27.60	-3	10,386	-0.03%
2023/11/01	0	27.20	0	0.00	27.20	0	10,327	0.00%
2023/10/27	1	26.75	3	26.65	26.65	-2	10,487	-0.02%
2023/10/26	0	0.00	2	27.05	26.80	-2	10,630	-0.02%
2023/10/24	1	26.30	0	0.00	26.85	1	10,465	0.01%
2023/10/23	1	26.65	0	0.00	26.65	1	10,495	0.01%
2023/10/18	1	27.60	0	0.00	27.50	1	10,616	0.01%
2023/10/17	6	28.21	8	27.85	27.85	-2	10,918	-0.02%
2023/10/06	0.1	26.45	9	26.50	26.50	-8.9	10,530	-0.08%
2023/10/04	7	26.10	0	0.00	26.10	7	10,639	0.07%
2023/10/03	0	0.00	0.1	26.65	26.60	-0.1	10,661	0.00%
2023/09/28	0.2	26.70	0.3	26.65	26.55	-0.1	11,034	0.00%
2023/09/26	3.1	26.80	0	0.00	26.65	3.1	11,225	0.03%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	1	27.10	0	0.00	27.00	1	11,243	0.01%
2023/09/20	4	27.62	0	0.00	27.25	4	11,187	0.04%
2023/09/19	2	27.78	0	0.00	27.85	2	11,267	0.02%
2023/09/15	5	28.14	0	0.00	28.10	5	11,415	0.04%
2023/09/14	2	27.85	1	27.90	27.90	1	11,398	0.01%
2023/09/12	1	27.10	0	0.00	27.15	1	11,668	0.01%
2023/09/08	2	27.65	2	27.90	27.60	0	12,311	0.00%
2023/09/04	7	28.08	0	0.00	28.20	7	12,555	0.06%
2023/08/31	5	28.05	0	0.00	27.85	5	12,745	0.04%
2023/08/30	0	0.00	6	27.87	27.85	-6	12,715	-0.05%
2023/08/28	11	27.65	0	0.00	27.40	11	12,792	0.09%
2023/08/24	5	27.45	0	0.00	27.30	5	12,993	0.04%
2023/08/21	0.2	27.05	0	0.00	26.95	0.2	12,950	0.00%
2023/08/17	11	26.63	4	26.60	26.85	7	12,745	0.05%
2023/08/16	10	26.78	0	0.00	27.05	10	12,552	0.08%
2023/08/14	12	27.63	5	27.65	27.95	7	12,345	0.06%
2023/08/11	2	28.95	0	0.00	28.40	2	12,206	0.02%
2023/08/08	10.2	29.16	6	29.36	29.10	4.2	11,958	0.04%
2023/08/07	2	29.60	0	0.00	29.70	2	11,864	0.02%
2023/08/04	0	0.00	3	29.50	29.50	-3	11,929	-0.03%
2023/08/02	1	29.75	2	29.40	29.55	-1	11,928	-0.01%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/31	5	30.05	0	0.00	29.95	5	11,712	0.04%
2023/07/28	3	30.20	0	0.00	30.20	3	11,669	0.03%
2023/07/26	1	29.70	0	0.00	29.70	1	11,823	0.01%
2023/07/25	11.2	29.91	52	29.82	30.20	-40.8	12,008	-0.34%
2023/07/24	12	29.34	0	0.00	29.60	12	12,087	0.10%
2023/07/21	1	29.20	0	0.00	29.55	1	12,299	0.01%
2023/07/20	4.2	29.65	1	29.15	29.80	3.2	12,509	0.03%
2023/07/19	0	0.00	1	30.20	30.10	-1	12,464	-0.01%
2023/07/18	0	0.00	12	30.42	30.50	-12	12,801	-0.09%
2023/07/14	0	0.00	1	30.05	30.10	-1	13,401	-0.01%
2023/07/13	5	29.85	0	0.00	29.80	5	13,494	0.04%
2023/07/12	1.9	29.90	0	0.00	29.90	1.9	13,431	0.01%
2023/07/10	257	29.95	0	0.00	30.00	257	13,595	1.89%	大買/鉅額交易
2023/07/07	8	30.21	0	0.00	30.15	8	13,583	0.06%
2023/07/06	4	30.88	2	30.75	30.65	2	13,745	0.01%
2023/07/05	1	31.50	1	31.45	31.50	0	13,610	0.00%
2023/06/27	3	30.87	0	0.00	30.70	3	14,075	0.02%
2023/06/20	0	0.00	2	31.90	31.90	-2	14,140	-0.01%
2023/06/19	22	31.80	0	0.00	31.85	22	14,127	0.16%
2023/06/16	16	32.73	0	0.00	32.15	16	14,081	0.11%
2023/06/15	0.5	32.70	25	32.30	32.70	-24.5	13,915	-0.18%
2023/06/14	0	0.00	42	32.08	32.30	-42	13,782	-0.30%
2023/06/12	0	0.00	5	31.10	31.05	-5	13,365	-0.04%
2023/06/09	0	0.00	6	31.00	30.90	-6	13,436	-0.04%
2023/06/07	0	0.00	8	31.48	31.55	-8	13,766	-0.06%
2023/06/05	0	0.00	2	31.35	31.15	-2	14,578	-0.01%
2023/06/02	3	31.00	0	0.00	31.10	3	15,012	0.02%
2023/05/26	2	30.70	0.2	30.85	30.75	1.8	15,880	0.01%
2023/05/24	1	30.40	0	0.00	30.55	1	16,018	0.01%
2023/05/23	0	0.00	2	30.50	30.55	-2	16,087	-0.01%
2023/05/19	15	30.30	0	0.00	30.25	15	16,129	0.09%
2023/05/18	5	30.65	5	30.60	30.60	0	16,095	0.00%
2023/05/17	3	30.22	3	30.60	30.60	0	16,124	0.00%
2023/05/16	2	30.25	0	0.00	30.25	2	16,080	0.01%
2023/05/15	7	29.60	0	0.00	29.60	7	16,129	0.04%
2023/05/11	0	0.00	7	30.15	29.80	-7	16,356	-0.04%
2023/05/05	2	30.70	0	0.00	30.65	2	17,093	0.01%
2023/05/03	0	0.00	1	30.80	30.50	-1	17,856	-0.01%
2023/05/02	30	30.74	26	30.70	30.90	4	18,172	0.02%
2023/04/28	8	29.72	3	30.00	29.70	5	18,545	0.03%
2023/04/26	34	29.56	0	0.00	29.30	34	18,623	0.18%
2023/04/25	6	30.42	20	29.90	30.00	-14	18,370	-0.08%
2023/04/24	8	30.04	3	29.95	30.60	5	18,125	0.03%
2023/04/21	24	30.57	9	30.37	30.05	15	18,006	0.08%
2023/04/20	21	31.26	36	31.11	31.00	-15	17,828	-0.08%
2023/04/19	5	32.15	43.4	32.24	32.10	-38.4	17,977	-0.21%
2023/04/18	2	33.30	3	33.10	32.90	-1	17,903	-0.01%
2023/04/14	10	33.01	0	0.00	32.90	10	17,901	0.06%
2023/04/13	5	33.00	1	33.00	33.10	4	17,930	0.02%
2023/04/12	31	33.20	0	0.00	33.30	31	17,828	0.17%
2023/04/11	17	33.15	1	33.20	33.25	16	17,840	0.09%
2023/04/07	0	0.00	6	32.55	32.60	-6	17,809	-0.03%
2023/04/06	6	32.65	0	0.00	32.60	6	17,816	0.03%
2023/03/30	0	0.00	1	33.10	32.90	-1	17,798	-0.01%
2023/03/29	5	32.90	0	0.00	32.95	5	17,826	0.03%
2023/03/28	8	33.23	0	0.00	33.10	8	17,952	0.04%
2023/03/27	10.2	33.78	0	0.00	33.70	10.2	17,953	0.06%
2023/03/24	9	34.43	0	0.00	34.40	9	18,001	0.05%
2023/03/23	2	34.25	0	0.00	34.20	2	18,032	0.01%
2023/03/22	0	0.00	28	34.30	34.30	-28	18,177	-0.15%
2023/03/20	2	34.20	10	34.15	34.20	-8	18,519	-0.04%
2023/03/17	10	33.67	7	33.71	34.60	3	18,561	0.02%
2023/03/16	2	33.50	0	0.00	33.35	2	18,408	0.01%
2023/03/15	5	33.60	0	0.00	33.25	5	18,590	0.03%
2023/03/14	7	33.36	0	0.00	33.20	7	18,996	0.04%
2023/03/13	15.2	33.69	0	0.00	33.80	15.2	19,442	0.08%
2023/03/10	44	34.66	4	34.54	34.45	40	19,550	0.20%
2023/03/09	14	35.55	48	35.79	35.15	-34	19,676	-0.17%
2023/03/08	11	34.69	4	34.88	34.95	7	19,267	0.04%
2023/03/07	14	34.96	16	35.16	35.15	-2	19,091	-0.01%
2023/03/06	24	34.72	15	35.08	34.95	9	18,755	0.05%
2023/03/03	10	33.55	0	0.00	33.60	10	18,065	0.06%
2023/03/02	0	0.00	2	33.30	33.25	-2	18,110	-0.01%
2023/03/01	5	33.15	0	0.00	33.10	5	18,423	0.03%
2023/02/22	5	33.19	0	0.00	33.40	5	18,942	0.03%
2023/02/21	3	33.95	1	33.95	33.90	2	18,975	0.01%
2023/02/20	5	33.75	2	33.75	33.80	3	19,285	0.02%
2023/02/17	5	33.30	0	0.00	33.30	5	19,770	0.03%
2023/02/16	1	33.40	0	0.00	33.50	1	19,930	0.01%
2023/02/14	0	0.00	2	33.63	33.60	-2	20,381	-0.01%
2023/02/13	9	33.22	0	0.00	33.15	9	20,614	0.04%
2023/02/09	6	34.27	6	34.35	34.15	0	21,068	0.00%
2023/02/08	0	0.00	2	34.60	34.60	-2	21,178	-0.01%
2023/02/07	1	33.75	1	33.75	33.80	0	21,101	0.00%
2023/02/06	1	33.70	3	33.85	33.70	-2	21,204	-0.01%
2023/02/03	1.2	34.47	5	34.58	34.50	-3.8	21,086	-0.02%
2023/02/02	8	35.44	8	35.41	35.30	0	20,966	0.00%
2023/02/01	3	34.73	13	34.91	35.00	-10	20,713	-0.05%
2023/01/31	1	34.10	7	34.19	34.30	-6	20,414	-0.03%
2023/01/30	4	33.81	31	33.51	33.95	-27	20,175	-0.13%
2023/01/17	16	32.29	0	0.00	32.30	16	19,808	0.08%
2023/01/16	15	32.65	1	33.05	32.55	14	20,069	0.07%
2023/01/13	0	0.00	1	34.25	33.65	-1	19,986	-0.01%
2023/01/12	8	33.93	1	34.20	33.85	7	20,163	0.03%
2023/01/11	25	34.00	7.3	34.09	34.30	17.7	20,165	0.09%
2023/01/10	5	33.97	6	34.10	34.00	-1	20,051	0.00%
2023/01/09	7	33.84	1	33.90	33.90	6	19,927	0.03%
2023/01/06	2	33.18	3	33.28	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	1	32.60	32.65	-1	19,550	-0.01%
2022/12/30	4	32.14	2	32.20	31.85	2	19,847	0.01%
2022/12/29	1	31.50	0	0.00	32.05	1	20,020	0.00%
2022/12/28	1	32.10	0	0.00	32.15	1	20,225	0.00%
2022/12/27	4	33.06	5	33.44	33.00	-1	20,261	0.00%
2022/12/26	2	33.00	2	32.75	32.75	0	20,311	0.00%
2022/12/23	0	0.00	5	32.90	33.30	-5	20,656	-0.02%
2022/12/22	0	0.00	7	33.38	33.40	-7	21,553	-0.03%
2022/12/21	2	32.65	0	0.00	32.65	2	21,669	0.01%
2022/12/19	0	0.00	12	33.01	32.90	-12	21,784	-0.06%
2022/12/16	2	32.15	10	32.65	32.65	-8	21,836	-0.04%
2022/12/15	2	32.95	1	33.00	32.95	1	21,868	0.00%
2022/12/14	0	0.00	1	33.40	33.35	-1	21,970	0.00%
2022/12/13	1	32.30	2	32.53	32.40	-1	22,008	0.00%
2022/12/12	8	32.22	1	32.55	32.20	7	22,253	0.03%
2022/12/09	0	0.00	2	33.45	33.45	-2	24,397	-0.01%
2022/12/08	7	32.86	0	0.00	33.05	7	24,737	0.03%
2022/12/07	5	33.60	9	33.57	33.35	-4	24,937	-0.02%
2022/12/06	9	34.12	1	34.85	33.95	8	25,107	0.03%
2022/12/05	13	35.06	4	35.39	35.15	9	24,919	0.04%
2022/12/02	1	34.50	9	34.12	34.60	-8	24,563	-0.03%
2022/12/01	1	34.15	4	34.18	34.00	-3	24,634	-0.01%
2022/11/29	3	32.13	0	0.00	32.60	3	25,613	0.01%
2022/11/28	2	32.35	0	0.00	32.25	2	25,748	0.01%
2022/11/25	4	32.99	1	33.45	32.90	3	26,099	0.01%
2022/11/24	0	0.00	22	33.20	33.30	-22	26,623	-0.08%
2022/11/23	0	0.00	2	32.78	32.95	-2	26,597	-0.01%
2022/11/22	1	31.85	0	0.00	31.85	1	26,511	0.00%
2022/11/21	5	33.18	0	0.00	32.85	5	26,312	0.02%
2022/11/18	3	34.65	0	0.00	33.65	3	26,505	0.01%
2022/11/17	1	33.55	1	33.90	34.15	0	26,578	0.00%
2022/11/16	21	34.11	1	34.05	34.05	20	26,743	0.07%
2022/11/15	3	34.00	29	34.18	34.35	-26	26,732	-0.10%
2022/11/14	2	33.45	1	33.45	33.45	1	26,524	0.00%
2022/11/11	13	33.69	9	34.13	33.30	4	26,944	0.01%
2022/11/09	4	32.60	3	32.70	32.70	1	27,830	0.00%
2022/11/08	1	32.05	0	0.00	32.00	1	28,164	0.00%
2022/11/07	15	32.63	13	32.64	32.75	2	28,748	0.01%
2022/11/03	0	0.00	6	31.47	31.45	-6	28,958	-0.02%
2022/11/01	0	0.00	4	31.05	30.65	-4	29,084	-0.01%
2022/10/31	3	30.90	1	30.80	30.80	2	29,469	0.01%
2022/10/28	0	0.00	4	30.10	29.70	-4	29,605	-0.01%
2022/10/24	26	31.66	26	31.29	31.00	0	31,876	0.00%
2022/10/21	5	30.98	0	0.00	30.20	5	31,699	0.02%
2022/10/20	0	0.00	1.3	30.26	31.00	-1.3	31,430	0.00%
2022/10/18	2	29.70	3	30.00	29.90	-1	31,425	0.00%
2022/10/17	3	28.30	1	29.50	29.50	2	31,640	0.01%
2022/10/14	13	28.50	18	29.12	29.20	-5	31,903	-0.02%
2022/10/13	2	27.45	0	0.00	26.95	2	31,846	0.01%
2022/10/11	7	28.29	0	0.00	28.05	7	32,244	0.02%
2022/10/07	0.6	30.05	0	0.00	29.95	0.6	32,235	0.00%
2022/10/04	2	29.95	1	29.65	29.85	1	32,064	0.00%
2022/09/29	15	28.11	12	28.13	27.80	3	31,740	0.01%
2022/09/28	0	0.00	30	29.05	28.55	-30	30,958	-0.10%
2022/09/27	2	29.65	0	0.00	29.65	2	30,763	0.01%
2022/09/26	1	29.75	3	30.70	29.30	-2	30,800	-0.01%
2022/09/23	0	0.00	2	31.15	31.00	-2	30,778	-0.01%
2022/09/22	7	30.50	0	0.00	30.55	7	30,824	0.02%
2022/09/21	1	31.30	0	0.00	31.30	1	30,858	0.00%
2022/09/20	5	31.60	0	0.00	31.55	5	30,834	0.02%
2022/09/16	7	31.79	0	0.00	32.15	7	30,695	0.02%
2022/09/15	21	32.07	5	32.70	32.75	16	28,777	0.06%
2022/09/14	0	0.00	3	31.35	31.60	-3	28,540	-0.01%
2022/09/13	1	32.20	1	32.45	32.00	0	28,446	0.00%
2022/09/07	55	30.10	57	30.18	30.10	-2	29,064	-0.01%
2022/09/06	6	30.71	4	31.16	30.80	2	28,916	0.01%
2022/09/05	12	31.30	14	32.96	30.55	-2	28,694	-0.01%
2022/09/02	0	0.00	1	33.55	33.55	-1	27,702	0.00%
2022/09/01	25	33.45	20	33.80	33.65	5	27,442	0.02%
2022/08/31	100	34.41	97	33.59	34.45	3	27,006	0.01%
2022/08/29	4	33.85	0	0.00	33.90	4	26,570	0.02%
2022/08/26	19	35.08	17	35.02	34.85	2	26,468	0.01%
2022/08/25	2	34.50	1	34.50	34.25	1	26,229	0.00%
2022/08/24	3	33.68	0	0.00	33.40	3	26,128	0.01%
2022/08/23	4	34.15	0	0.00	33.95	4	29,906	0.01%
2022/08/22	3	35.18	1	35.30	35.05	2	29,964	0.01%
2022/08/19	9	35.78	7	35.99	35.70	2	29,855	0.01%
2022/08/18	5	35.93	4	36.20	35.80	1	29,837	0.00%
2022/08/17	3	35.35	32	36.06	36.30	-29	29,451	-0.10%
2022/08/16	46	35.92	11	36.36	35.50	35	29,070	0.12%
2022/08/15	6	35.40	7	35.61	35.65	-1	28,584	0.00%
2022/08/12	10	35.08	8	34.66	35.35	2	28,218	0.01%
2022/08/11	4	33.89	2	33.80	33.85	2	27,704	0.01%
2022/08/10	4	33.30	0	0.00	33.25	4	27,533	0.01%
2022/08/05	29	34.05	0	0.00	34.20	29	28,793	0.10%
2022/08/04	1	33.80	0	0.00	33.80	1	28,739	0.00%
2022/08/03	3	34.03	0	0.00	34.00	3	28,722	0.01%
2022/08/02	6	34.91	0	0.00	34.20	6	28,532	0.02%
2022/08/01	4	35.63	1	35.95	35.65	3	28,071	0.01%
2022/07/29	17.2	35.68	3	35.80	35.25	14.2	27,838	0.05%
2022/07/28	1	39.05	0	0.00	38.25	1	26,477	0.00%
2022/07/27	0	0.00	3	38.80	39.45	-3	26,173	-0.01%
2022/07/26	3	39.23	1	38.85	38.85	2	26,121	0.01%
2022/07/25	5	40.29	1	40.35	40.25	4	26,013	0.02%
2022/07/22	82	41.81	0	0.00	41.75	82	26,117	0.31%
2022/07/20	1	39.90	0	0.00	39.70	1	25,451	0.00%
2022/07/18	22	39.18	26	38.56	39.25	-4	25,186	-0.02%
2022/07/15	0	0.00	7	39.28	40.05	-7	24,852	-0.03%
2022/07/14	8	39.10	0	0.00	39.00	8	24,990	0.03%
2022/07/13	1	39.10	0	0.00	39.25	1	24,899	0.00%
2022/07/12	4	38.78	0	0.00	38.35	4	24,744	0.02%
2022/07/11	5	39.95	2	40.10	40.10	3	24,657	0.01%
2022/07/06	5	38.99	0	0.00	38.95	5	24,552	0.02%
2022/07/05	2	38.90	1.1	38.78	39.00	0.9	24,457	0.00%
2022/06/28	1	42.80	0	0.00	42.80	1	24,150	0.00%
2022/06/27	0	0.00	12	44.50	44.25	-12	24,047	-0.05%
2022/06/24	1	42.85	0	0.00	43.00	1	23,919	0.00%
2022/06/23	8	43.88	10	46.35	43.50	-2	23,674	-0.01%
2022/06/22	2	48.10	1	48.04	46.35	1	23,181	0.00%
2022/06/20	1	49.00	0	0.00	47.85	1	22,869	0.00%
2022/06/17	17	49.50	0	0.00	50.40	17	22,466	0.08%
2022/06/16	4	50.63	0	0.00	50.10	4	21,856	0.02%
2022/06/15	2	51.70	0	0.00	51.40	2	21,713	0.01%
2022/06/14	0.1	52.10	0	0.00	52.10	0.1	21,641	0.00%
2022/06/13	0	0.00	0.1	54.50	53.50	-0.1	21,490	0.00%
2022/06/08	1	55.30	0	0.00	55.30	1	21,357	0.00%
2022/06/07	1	55.20	0	0.00	55.70	1	21,283	0.00%
2022/06/06	1	56.40	4	56.55	56.40	-3	21,188	-0.01%
2022/06/02	1	57.00	0	0.00	57.20	1	21,306	0.00%
2022/06/01	2	57.60	8	57.75	57.80	-6	21,450	-0.03%
2022/05/31	3	57.80	9	58.19	57.80	-6	21,298	-0.03%
2022/05/30	5	58.30	1	58.20	58.10	4	17,255	0.02%
2022/05/27	1	56.10	1.1	56.30	56.50	-0.1	16,890	0.00%
2022/05/26	0.1	55.80	13	55.95	55.70	-13	16,887	-0.08%
2022/05/25	3	56.40	0	0.00	56.60	3	16,804	0.02%
2022/05/24	4.1	56.88	3	57.37	56.60	1.1	16,908	0.01%
2022/05/23	7	57.89	0.2	58.90	57.20	6.8	16,813	0.04%
2022/05/20	0	0.00	5.1	58.90	58.80	-5.1	16,688	-0.03%
2022/05/19	2.1	56.62	2	57.40	59.00	0.1	16,508	0.00%
2022/05/18	0	0.00	1.1	58.50	58.40	-1.1	16,174	-0.01%
2022/05/17	0	0.00	2	58.00	57.80	-2	16,221	-0.01%
2022/05/16	1.1	57.79	13	57.81	57.50	-12	16,501	-0.07%
2022/05/13	4	56.05	14.1	55.96	56.50	-10.1	16,109	-0.06%
2022/05/12	2	54.50	1	54.60	54.00	1	15,272	0.01%
2022/05/11	0	0.00	2	54.20	54.40	-2	14,941	-0.01%
2022/05/09	2	54.00	0	0.00	54.00	2	14,644	0.01%
2022/05/06	1	53.50	0	0.00	53.80	1	14,614	0.01%
2022/05/05	0	0.00	3	54.30	55.00	-3	14,689	-0.02%
2022/05/03	2	53.50	3	53.00	53.00	-1	14,763	-0.01%
2022/04/29	3	54.00	4	53.58	53.60	-1	14,796	-0.01%
2022/04/28	5	54.00	11	53.07	52.80	-6	14,660	-0.04%
2022/04/27	0	0.00	1.1	51.00	51.10	-1.1	14,360	-0.01%
2022/04/26	5	51.90	2	52.20	51.90	3	14,262	0.02%
2022/04/25	2.1	52.48	2	53.30	51.90	0.1	14,235	0.00%
2022/04/22	0	0.00	3.1	53.32	54.40	-3.1	14,199	-0.02%
2022/04/20	0	0.00	0.2	53.25	54.50	-0.2	13,898	0.00%
2022/04/19	0	0.00	1	51.50	51.80	-1	13,569	-0.01%
2022/04/15	1	51.20	0	0.00	51.60	1	13,647	0.01%
2022/04/14	2	52.00	4	52.10	52.00	-2	13,805	-0.01%
2022/04/13	5	53.04	4	53.38	53.00	1	13,818	0.01%
2022/04/12	3	51.87	2.1	51.85	51.80	0.9	13,694	0.01%
2022/04/11	2.1	52.62	0.2	52.50	52.30	1.9	13,786	0.01%
2022/04/08	2.3	54.38	0	0.00	54.30	2.3	13,870	0.02%
2022/04/07	2	54.55	8.1	54.16	54.50	-6.1	13,857	-0.04%
2022/04/06	0.4	54.00	0	0.00	54.30	0.4	13,645	0.00%
2022/04/01	1.1	51.92	0	0.00	52.00	1.1	13,378	0.01%
2022/03/31	1	52.80	1	53.30	53.00	0	13,376	0.00%
2022/03/30	4	53.85	0.1	54.00	53.70	3.9	13,360	0.03%
2022/03/28	0.1	53.00	28	53.48	53.90	-27.9	13,354	-0.21%
2022/03/25	1	54.00	0.1	54.20	54.10	0.9	13,415	0.01%
2022/03/24	0.1	54.10	0	0.00	54.20	0.1	13,469	0.00%
2022/03/23	4	54.20	3.5	54.31	54.20	0.5	13,583	0.00%
2022/03/22	1	54.00	2	54.05	54.20	-1	13,653	-0.01%
2022/03/18	0	0.00	2.1	53.85	54.20	-2.1	13,791	-0.02%
2022/03/17	0	0.00	1	53.00	52.90	-1	13,824	-0.01%
2022/03/16	0.1	50.50	0	0.00	51.40	0.1	14,095	0.00%
2022/03/15	1	50.20	2	50.45	50.40	-1	14,502	-0.01%
2022/03/11	1	51.10	0	0.00	50.90	1	15,466	0.01%
2022/03/09	1	50.10	12	50.20	50.20	-11	17,390	-0.06%
2022/03/08	3	50.47	0	0.00	49.70	3	17,876	0.02%
2022/03/07	2	52.20	9	52.29	52.20	-7	17,945	-0.04%
2022/03/04	6	53.98	2	54.00	54.00	4	18,141	0.02%
2022/03/03	3	55.50	0	0.00	55.40	3	18,218	0.02%
2022/03/02	8	54.71	2	54.80	56.00	6	18,370	0.03%
2022/03/01	10	55.75	7	56.10	55.90	3	18,542	0.02%
2022/02/25	29.2	52.72	6	53.30	53.30	23.2	18,408	0.13%
2022/02/24	6	54.02	2.3	55.26	53.30	3.7	18,311	0.02%
2022/02/23	11	56.84	42	56.88	57.10	-31	18,332	-0.17%
2022/02/22	9	56.67	1	56.60	56.60	8	18,281	0.04%
2022/02/21	3	58.77	1	58.50	58.60	2	18,175	0.01%
2022/02/18	6	58.93	1	59.00	59.20	5	18,422	0.03%
2022/02/17	6	59.02	6	58.20	59.60	0	18,712	0.00%
2022/02/16	8.7	59.91	0	0.00	59.20	8.7	18,534	0.05%
2022/02/15	6	61.48	1	61.50	60.40	5	18,234	0.03%
2022/02/14	3	61.87	6	61.90	61.50	-3	18,326	-0.02%
2022/02/11	7.3	63.95	1	64.10	63.90	6.3	18,642	0.03%
2022/02/10	5	65.32	1	64.80	65.00	4	19,683	0.02%
2022/02/08	6	66.05	0	0.00	66.10	6	20,208	0.03%
2022/02/07	3	63.27	1.5	63.07	64.50	1.5	20,198	0.01%
2022/01/26	13.2	64.87	6	64.43	65.20	7.2	20,009	0.04%
2022/01/24	0	66.20	3	66.00	66.20	-3	19,913	-0.01%
2022/01/21	2	66.85	0	0.00	67.20	2	19,877	0.01%
2022/01/18	1	68.20	0	0.00	68.00	1	20,566	0.00%
2022/01/17	2	67.80	0	0.00	68.10	2	20,606	0.01%
2022/01/13	0	0.00	2	67.70	68.20	-2	20,526	-0.01%
2022/01/12	0	0.00	1	67.00	66.90	-1	20,541	0.00%
2022/01/11	1	67.00	0	0.00	67.00	1	20,526	0.00%
2022/01/10	3.1	66.22	3	66.70	67.00	0.1	20,472	0.00%
2022/01/07	0	0.00	3	67.13	67.50	-3	20,444	-0.01%
2022/01/06	4.2	68.14	6	68.50	68.50	-1.8	20,210	-0.01%
2022/01/05	1	69.40	0	0.00	69.30	1	20,171	0.00%
2022/01/04	9.2	69.41	2	69.40	69.20	7.2	20,148	0.04%
2022/01/03	4	70.38	4	70.00	70.00	0	19,949	0.00%
2021/12/30	1	71.50	25.3	71.32	71.20	-24.3	19,893	-0.12%
2021/12/29	4	71.50	1	71.50	71.60	3	19,839	0.02%
2021/12/27	1	70.90	3	71.10	70.90	-2	19,858	-0.01%
2021/12/23	1	70.90	2	71.10	70.30	-1	19,979	-0.01%
2021/12/22	2	71.20	0	0.00	70.80	2	20,090	0.01%
2021/12/20	9	69.29	18	69.25	69.30	-9	19,920	-0.05%
2021/12/17	0	0.00	2	69.80	69.90	-2	19,792	-0.01%
2021/12/16	3	70.63	1	70.60	70.60	2	19,648	0.01%
2021/12/15	1.1	70.02	0	0.00	70.20	1.1	19,568	0.01%
2021/12/14	6	69.90	2	70.40	69.80	4	19,592	0.02%
2021/12/13	7	71.73	0	0.00	71.00	7	19,433	0.04%
2021/12/10	7	71.21	4	71.48	72.70	3	19,310	0.02%
2021/12/09	6	71.80	13.3	71.11	71.00	-7.3	18,884	-0.04%
2021/12/08	5.5	73.96	0	0.00	72.70	5.5	18,392	0.03%
2021/12/07	5.1	75.72	6	75.58	73.60	-0.9	17,982	-0.01%
2021/12/06	7	76.03	20.4	76.16	75.90	-13.4	17,343	-0.08%