• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    850
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202851.0000.00827.0024470.45%
2024/11/182772.002760.00800.0004350.00%
2024/11/153761.673770.00772.0004290.00%
2024/11/1400.006743.50749.00-6417-1.44%
2024/11/133751.0000.00761.0034100.73%
2024/11/1200.000750.00728.000395-0.01%
2024/11/115703.592718.00730.0033110.97%
2024/11/083652.337648.43664.00-4257-1.56%
2024/11/071561.0000.00607.0011880.53%
2024/10/0800.002533.50535.00-2175-1.14%
2024/10/072522.5000.00536.0021711.16%
2024/09/271519.001517.00508.0001700.00%
2024/09/102460.002462.75460.0002170.00%
2024/08/2700.001507.00505.00-1213-0.47%
2024/08/261524.0000.00518.0012120.47%
2024/08/211506.002503.00506.00-1212-0.47%
2024/08/201515.0000.00512.0012120.47%
2024/08/161511.001505.00502.0002100.00%
2024/08/071473.001466.50480.0001950.00%
2024/08/020510.0000.00507.0001790.00%
2024/07/121606.0000.00610.0012140.47%
2024/07/0100.001627.00626.00-1237-0.42%
2024/06/271628.0000.00625.0012400.42%
2024/06/261621.001625.00621.0002400.00%
2024/06/253626.004616.50627.00-1240-0.42%
2024/06/242625.002621.00620.0002390.00%
2024/06/212630.0000.00624.0022370.84%
2024/06/201626.0000.00621.0012310.43%
2024/06/060615.0000.00615.0002520.00%
2024/05/2900.001649.00645.00-1284-0.35%
2024/05/281654.0000.00656.0012870.35%
2024/05/1600.001665.00648.00-1319-0.31%
2024/05/141656.0000.00655.0013340.30%
2024/04/241615.001613.00613.0003820.00%
2024/04/222565.002557.50565.0003840.00%
2024/04/192576.502587.00575.0003900.00%
2024/04/171630.001620.00624.0003860.00%
2024/04/121665.001667.00665.0003810.00%
2024/04/111666.001664.00666.0003800.00%
2024/04/102661.002666.00660.0003790.00%
2024/04/092674.502672.00674.0003850.00%
2024/04/081684.001682.00679.0003920.00%
2024/03/084699.004708.50697.0003600.00%
2024/02/291690.001674.00713.0003720.00%
2024/02/271679.001686.00675.0003720.00%
2024/02/263688.003675.00688.0003780.00%
2024/02/231677.001684.00677.0003850.00%
2024/02/221682.001694.00682.0003870.00%
2024/02/211695.001685.00695.0003910.00%
2024/02/201688.001686.00688.0004060.00%
2024/02/051651.001637.00650.0004190.00%
2024/01/231643.001649.00657.0004190.00%
2024/01/221653.001654.00654.0004130.00%
2024/01/191643.001639.00645.0004120.00%
2024/01/181633.001646.00634.0004100.00%
2024/01/171641.002643.50641.00-1405-0.25%
2024/01/163618.332625.50629.0013930.25%
2024/01/152632.502632.00624.0003850.00%
2024/01/121654.001658.00641.0003760.00%
2024/01/051670.001671.00670.0003730.00%
2024/01/022717.002721.00713.0003700.00%
2023/12/291753.001754.00753.0003600.00%
2023/12/221708.001709.00708.0003520.00%
2023/12/201720.001719.00719.0003540.00%
2023/12/192717.002714.50717.0003560.00%
2023/12/131722.001732.00722.0003610.00%
2023/12/121738.001729.00738.0003670.00%
2023/12/112745.502740.00740.0003680.00%
2023/12/082726.002722.50726.0003800.00%
2023/11/1700.001.6728.88717.00-1.6359-0.45%
2023/11/1500.001698.00698.00-1318-0.31%
2023/11/101.6684.6200.00671.001.63110.51%
2023/10/031634.001639.00632.0003890.00%
2023/09/111608.001610.00608.0004900.00%
2023/09/062652.502655.00657.0005040.00%
2023/09/053639.333646.67649.0004990.00%
2023/09/042620.002624.00623.0004950.00%
2023/08/232598.502598.00597.0005580.00%
2023/08/152604.002595.50604.0006060.00%
2023/08/141603.001603.00602.0006090.00%
2023/08/091639.001641.00639.0006240.00%
2023/08/081652.001661.00648.0006260.00%
2023/08/041679.001671.00678.0006320.00%
2023/08/021681.001679.00680.0006380.00%
2023/07/311697.001693.00691.0006410.00%
2023/07/193715.332722.50716.0016620.15%
2023/07/182674.502674.00680.0006480.00%
2023/07/1400.001727.00719.00-1652-0.15%
2023/07/131743.001741.00719.0006540.00%
2023/07/121774.001748.00760.0006460.00%
2023/07/111801.0000.00791.0016400.16%
2023/07/1000.001815.00799.00-1636-0.16%
2023/07/062808.501810.00809.0016520.15%
2023/07/051818.001811.01821.0006670.00%
2023/07/041822.001825.00822.0006680.00%
2023/07/031826.002824.50826.00-1663-0.15%
2023/06/301830.0000.00813.0016520.15%
2023/06/291817.002812.50812.00-1650-0.15%
2023/06/285779.006783.67799.00-1642-0.16%
2023/06/272742.502737.50741.0006320.00%
2023/06/211738.001733.00735.0006370.00%
2023/06/201739.001738.00739.0006370.00%
2023/06/162774.501767.00754.0016380.16%
2023/06/152757.002.1759.53767.00-0.1626-0.02%
2023/06/1400.001753.00754.00-1623-0.16%
2023/06/132743.002740.50738.0006270.00%
2023/06/1200.001735.00741.00-1644-0.16%
2023/06/074720.252716.50726.0026420.31%
2023/06/0600.001685.00683.00-1636-0.16%
2023/06/022717.501714.00715.0016370.16%
2023/05/2900.001696.00690.00-1643-0.16%
2023/05/253694.333693.67694.0006480.00%
2023/05/241702.002702.00688.00-1650-0.15%
2023/05/191661.003652.67660.00-2649-0.31%
2023/05/184653.751663.00649.0036580.46%
2023/05/171660.001666.00666.0006620.00%
2023/05/153619.673623.67624.0006710.00%
2023/05/1200.001625.00630.00-1681-0.15%
2023/05/111642.951648.00630.0007240.00%
2023/05/092651.001655.00651.0017610.13%
2023/05/0800.001643.00644.00-1764-0.13%
2023/05/051665.8800.00645.0017680.13%
2023/05/020680.0000.00674.0008000.00%
2023/04/260663.0000.00663.0008220.00%
2023/04/251682.002682.50676.00-1815-0.12%
2023/04/240703.001710.00704.00-1815-0.12%
2023/04/210710.0000.00708.0008180.00%
2023/04/194758.254756.25754.0008430.00%
2023/04/181742.0000.00732.0018430.12%
2023/04/1400.001733.00727.00-1867-0.12%
2023/04/112729.001733.00728.0018720.11%
2023/04/101691.002698.50709.00-1868-0.12%
2023/03/301722.001726.00722.0008840.00%
2023/03/290710.0000.00710.0008900.00%
2023/03/280742.0800.00728.0009090.00%
2023/03/271784.0000.00777.0019060.11%
2023/03/2400.001810.00806.00-1914-0.11%
2023/03/231.7800.4100.00802.001.79290.18%
2023/03/2200.001815.00808.00-1946-0.11%
2023/03/171792.001790.00792.0009910.00%
2023/03/163781.333779.33781.0001,0010.00%
2023/03/154809.004813.25792.0001,0170.00%
2023/03/142785.501791.00773.0011,0260.10%
2023/03/130783.001769.00787.00-11,039-0.10%
2023/03/101798.0000.00793.0011,0540.09%
2023/03/091817.001825.00819.0001,0860.00%
2023/03/060.1840.0000.00840.000.11,2450.01%
2023/03/030.1835.0000.00841.000.11,2970.01%
2023/03/022876.0000.00845.0021,3130.15%
2023/02/240845.0000.00823.0001,2980.00%
2023/02/220.1832.4600.00811.000.11,3060.01%
2023/02/2100.000.1858.00850.00-0.11,311-0.01%
2023/02/1600.001810.00816.00-11,329-0.08%
2023/02/152794.501805.00796.0011,3450.07%
2023/02/100.1838.0000.00848.000.11,3800.01%
2023/02/093877.333886.33862.0001,3910.00%
2023/02/0800.001835.00854.00-11,386-0.07%
2023/02/060785.0000.00784.0001,3980.00%
2023/02/011.1785.141792.00785.000.11,4000.00%
2023/01/311765.001772.00784.0001,4020.00%
2023/01/301754.001750.00760.0001,3940.00%
2023/01/091736.0000.00736.0011,4540.07%
2023/01/061716.001705.00701.0001,4620.00%
2023/01/051680.001693.00701.0001,4660.00%
2022/12/201741.001739.00687.0001,6520.00%
2022/12/131700.001693.00695.0001,6460.00%
2022/12/062793.502790.00787.0001,6140.00%
2022/12/011844.001852.00855.0001,5800.00%
2022/11/302796.502804.00808.0001,5550.00%
2022/11/295771.405773.20766.0001,5310.00%
2022/11/282737.502742.50743.0001,4780.00%
2022/11/252741.502754.00771.0001,4270.00%
2022/11/243664.673673.33701.0001,3760.00%
2022/11/151692.001690.00684.0001,3860.00%
2022/11/1100.008659.50674.00-81,383-0.58%
2022/11/101675.003649.67645.00-21,354-0.15%
2022/11/091660.001659.00660.0001,3390.00%
2022/11/076652.004654.25640.0021,3160.15%
2022/11/0410635.102650.00652.0081,3050.61%
2022/11/033612.673607.00624.0001,2680.00%
2022/11/023583.673587.33599.0001,2450.00%
2022/10/241578.001583.00555.0001,1980.00%
2022/10/202584.002582.50587.0001,1800.00%
2022/10/171609.001608.00612.0001,1430.00%
2022/10/051676.001678.00664.0001,0650.00%
2022/09/2600.002688.00679.00-2966-0.21%
2022/09/231710.0000.00708.0019590.10%
2022/09/221733.0000.00724.0019480.11%
2022/09/192767.002767.00767.0009390.00%
2022/09/151846.001826.00808.0009350.00%
2022/09/141788.001791.00800.0009230.00%
2022/09/131817.001806.00817.0009170.00%
2022/09/011923.001929.00925.0009260.00%
2022/08/3000.001937.00962.00-1932-0.11%
2022/08/291912.0000.00920.0019320.11%
2022/08/0900.002948.00957.00-2967-0.21%
2022/08/0521025.0000.001020.0029890.20%
2022/08/0300.001962.00964.00-11,023-0.10%
2022/07/2800.0021090.001070.00-21,025-0.20%
2022/07/2721070.0000.001100.0021,0210.20%
2022/07/2511090.0011095.001095.0001,0290.00%
2022/07/2211150.0011165.001105.0001,0310.00%
2022/07/2100.0021150.001175.00-21,029-0.19%
2022/07/2021110.0021100.001100.0001,0180.00%
2022/07/1921067.5000.001060.0021,0130.20%
2022/07/1411035.0011070.001070.0001,0130.00%
2022/07/1221032.5011045.001035.0011,0090.10%
2022/07/0811070.0011090.001080.0001,0160.00%
2022/07/071955.001997.001045.0009960.00%
2022/07/011952.001958.00915.0009610.00%
2022/06/3000.001966.00969.00-1954-0.10%
2022/06/2911000.0000.001060.0019460.11%
2022/06/221930.001933.00911.0009430.00%
2022/06/2000.001934.00902.00-1949-0.11%
2022/06/1400.0011035.001055.00-1940-0.11%
2022/06/1000.0001190.001190.0009360.00%
2022/06/0811135.0051128.001145.00-4945-0.42%
2022/06/0141180.0000.001145.0049520.42%
2022/05/3111095.0011160.001140.0009480.00%
2022/05/2711090.0011095.001095.0009250.00%
2022/05/2411110.0000.001090.0019080.11%
2022/05/2301180.0000.001135.0009020.00%
2022/05/2000.0011180.001170.00-1906-0.11%
2022/05/1921107.5021117.501125.0008700.00%
2022/05/1831078.3321072.501085.0018600.12%
2022/05/1221005.5021002.50996.0008210.00%
2022/05/111947.001968.001010.0007950.00%
2022/05/103904.003900.67920.0007780.00%
2022/05/091873.002878.50893.00-1781-0.13%
2022/05/063911.332916.00893.0017790.13%
2022/05/041947.001940.00953.0007650.00%
2022/04/291961.001946.00920.0007710.00%
2022/04/2111020.0011060.001020.0007420.00%
2022/04/2021032.5021030.001030.0007410.00%
2022/04/1911090.0011080.001055.0007410.00%
2022/04/1311110.0011100.001100.0007350.00%
2022/04/0700.0021207.501195.00-2744-0.27%
2022/04/0611255.0000.001205.0017390.14%
2022/03/2811235.0000.001255.0017280.14%
2022/03/2511260.0011240.001235.0007150.00%
2022/03/2221267.5021230.001260.0006840.00%
2022/03/1611155.0011105.001190.0006680.00%
2022/03/0411340.0011345.001335.0005900.00%
2022/01/1211660.0000.001675.0016370.16%
2022/01/1121712.5021677.501680.0006400.00%
2022/01/0511990.0000.001910.0016600.15%
2022/01/0411935.0011940.001950.0006480.00%
2021/12/2411750.0011770.001765.0006430.00%
2021/12/2011535.0011550.001515.0006230.00%
2021/12/1311555.0011560.001550.0006130.00%
2021/12/1041605.0041650.001650.0006070.00%
2021/12/0811490.0011495.001475.0005940.00%
2021/12/0611440.0011455.001455.0005870.00%
2021/12/0311570.0011485.001475.0005820.00%
2021/11/1611500.0011465.001465.0004960.00%
2021/11/1511485.0011500.001500.0004940.00%
2021/11/1200.0011375.001375.00-1479-0.21%
2021/10/2600.0011125.001120.00-1374-0.27%
2021/10/2211230.0011165.001165.0003640.00%
2021/10/1821040.0011025.001035.0013320.30%
2021/10/015817.605798.00798.0003050.00%
2021/07/1200.000.1918.99913.00-0.1551-0.02%
2021/06/250.1906.0000.00922.000.17720.01%
2021/06/2100.002803.00804.00-2822-0.24%
2021/06/1700.006833.33833.00-6862-0.70%
2021/06/162811.0000.00850.0028710.23%
2021/06/112781.0000.00783.0028880.23%
2021/06/093776.0000.00776.0039140.33%
2021/06/071808.0000.00762.0019410.11%
2021/05/1400.004.1683.98672.00-4.11,118-0.37%
2021/05/131658.0000.00658.0011,1120.09%
2021/05/123596.0000.00599.0031,1060.27%
2021/05/0400.001540.00539.00-11,213-0.08%
2021/04/190635.0000.00633.0001,6070.00%
2021/04/131711.0000.00671.0011,7090.06%
2021/04/070.1628.0000.00619.000.11,7100.01%
AES-KY 相關文章