森崴能源 (6806)-統一-板橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,179張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	124.50	2	126.50	124.50	0	5,611	0.00%
2024/05/30	2	127.75	0	0.00	126.50	2	6,029	0.03%
2024/05/28	1	130.49	4	130.25	130.50	-3	6,732	-0.04%
2024/05/27	2	128.75	1	129.50	132.00	1	7,132	0.01%
2024/05/23	3	122.51	0	0.00	123.50	3	8,075	0.04%
2024/05/22	2	126.25	1	128.50	128.50	1	8,168	0.01%
2024/05/21	2	122.00	0	0.00	122.50	2	8,178	0.02%
2024/05/20	2	123.50	2	123.00	122.00	0	8,382	0.00%
2024/05/17	3	120.33	0	0.00	121.00	3	8,493	0.04%
2024/05/16	0	121.00	0	0.00	121.00	0	8,795	0.00%
2024/05/15	2.1	125.78	1	125.00	124.50	1.1	8,924	0.01%
2024/05/13	0	0.00	1	128.50	128.00	-1	8,944	-0.01%
2024/05/10	1	126.50	0	0.00	126.50	1	8,984	0.01%
2024/05/09	2	127.51	0	0.00	126.50	2	8,981	0.02%
2024/05/08	2	130.75	1	131.50	130.50	1	8,971	0.01%
2024/05/07	1	129.00	0	0.00	129.50	1	8,960	0.01%
2024/05/06	3	131.67	0	0.00	131.00	3	8,936	0.03%
2024/04/29	6	135.00	10.3	134.19	133.00	-4.3	9,082	-0.05%
2024/04/26	3.2	138.84	2	139.00	138.00	1.2	9,033	0.01%
2024/04/25	0	0.00	2	139.00	138.00	-2	9,010	-0.02%
2024/04/24	2	139.00	2	139.50	139.00	0	9,015	0.00%
2024/04/23	3.2	137.28	0	0.00	138.00	3.2	9,025	0.04%
2024/04/22	1	149.00	1	148.00	141.00	0	9,027	0.00%
2024/04/19	2	148.75	1	151.00	146.50	1	9,071	0.01%
2024/04/17	7	151.57	5	152.20	150.00	2	8,826	0.02%
2024/04/16	3.2	146.93	3	146.50	145.00	0.2	8,690	0.00%
2024/04/15	1.1	149.50	1	150.00	148.00	0.1	8,558	0.00%
2024/04/12	5.1	149.31	0	0.00	150.00	5.1	8,486	0.06%
2024/04/11	7.2	156.03	4	151.13	149.00	3.2	8,392	0.04%
2024/04/10	5	155.10	2.1	155.52	157.00	3	8,068	0.04%
2024/04/09	1	151.00	2	153.00	151.50	-1	7,908	-0.01%
2024/04/08	0	0.00	1	152.00	151.00	-1	7,829	-0.01%
2024/04/03	0.1	151.00	2	150.50	151.00	-1.9	7,773	-0.02%
2024/04/01	1	148.00	0	0.00	147.50	1	7,683	0.01%
2024/03/28	5	144.30	2	146.00	144.00	3	7,547	0.04%
2024/03/27	1	148.00	3	145.50	144.50	-2	7,500	-0.03%
2024/03/26	12	150.25	11	150.41	149.50	1	7,402	0.01%
2024/03/25	5	151.90	3	152.67	151.00	2	7,180	0.03%
2024/03/22	2	147.25	6	142.00	147.00	-4	6,905	-0.06%
2024/03/21	4	141.00	3	143.50	139.50	1	6,732	0.01%
2024/03/20	3	139.33	2	141.00	137.50	1	6,634	0.02%
2024/03/18	2	141.75	0	0.00	141.00	2	6,604	0.03%
2024/03/15	3	138.50	1.2	138.33	138.00	1.8	6,607	0.03%
2024/03/13	4	141.38	5	142.60	140.00	-1	6,533	-0.02%
2024/03/12	8	138.44	5	140.70	141.00	3	6,441	0.05%
2024/03/11	2	139.00	1.3	139.00	138.50	0.7	6,324	0.01%
2024/03/08	7	149.14	4	145.25	146.50	3	6,312	0.05%
2024/03/07	9	156.44	8	155.19	158.00	1	6,070	0.02%
2024/03/06	2	158.75	2	159.50	156.50	0	5,886	0.00%
2024/03/05	4.1	157.79	5.1	157.88	158.50	-1.1	5,803	-0.02%
2024/03/04	9	151.50	11	153.41	156.00	-2	5,500	-0.04%
2024/03/01	16	150.56	15.1	152.76	151.00	0.9	5,234	0.02%
2024/02/29	6.1	142.93	18	150.31	152.50	-11.9	4,839	-0.25%
2024/02/27	9	138.89	7	138.14	139.00	2	4,511	0.04%
2024/02/26	9	130.11	9	132.89	133.50	0	4,068	0.00%
2024/02/23	2	126.50	5	127.50	124.00	-3	3,535	-0.08%
2024/02/22	2	125.50	3	124.33	123.50	-1	3,447	-0.03%
2024/02/21	7	125.93	0	0.00	126.00	7	3,412	0.21%
2024/02/20	0	0.00	3	123.50	124.00	-3	3,230	-0.09%
2024/02/19	4	125.00	3	124.00	123.50	1	3,143	0.03%
2024/02/16	1.1	116.55	5.3	115.27	116.50	-4.2	2,869	-0.15%
2024/02/15	2	108.25	0	0.00	108.00	2	2,705	0.07%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/23	0	0.00	23.1	111.90	114.00	-23.1	3,132	-0.74%
2024/01/18	0	0.00	43	107.53	105.00	-43	2,973	-1.45%
2024/01/17	3	107.00	40	108.00	107.00	-37	2,957	-1.25%
2024/01/16	20	111.50	0	0.00	110.50	20	2,917	0.69%
2024/01/15	61	110.39	0	0.00	109.50	61	2,855	2.14%
2024/01/11	2	103.50	0	0.00	103.50	2	2,768	0.07%
2024/01/09	4	102.75	0	0.00	102.00	4	2,767	0.14%
2024/01/08	2	104.00	0	0.00	104.00	2	2,772	0.07%
2024/01/04	1.4	104.68	0	0.00	103.00	1.4	2,789	0.05%
2024/01/03	0.1	107.00	0	0.00	107.00	0.1	2,799	0.00%
2024/01/02	0.4	108.00	0	0.00	107.00	0.4	2,800	0.01%
2023/12/29	4.2	106.52	0	0.00	106.50	4.2	2,816	0.15%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	0	0.00	1	108.00	109.00	-1	2,947	-0.03%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/19	8	106.88	0	0.00	107.00	8	3,478	0.23%
2023/12/18	1	113.50	0	0.00	109.50	1	3,460	0.03%
2023/12/14	1	108.50	0.1	110.00	109.00	0.9	3,411	0.03%
2023/12/13	3	110.83	0	0.00	110.00	3	3,433	0.09%
2023/12/11	6	114.50	5	111.80	111.50	1	3,355	0.03%
2023/12/07	8	115.56	12	113.46	112.00	-4	3,275	-0.12%
2023/12/06	1	112.50	0	0.00	112.00	1	3,155	0.03%
2023/12/05	2	111.75	3.1	112.82	113.00	-1.1	3,085	-0.03%
2023/12/04	2	106.50	0	0.00	107.00	2	2,962	0.07%
2023/12/01	2	106.50	0	0.00	106.50	2	2,955	0.07%
2023/11/30	2	108.00	0	0.00	109.00	2	2,950	0.07%
2023/11/28	2	106.25	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	111.50	2	107.00	106.50	-1	2,943	-0.03%
2023/11/24	0	0.00	101	112.01	111.00	-101	2,952	-3.42%	大賣/鉅額交易
2023/11/21	1	114.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	121.1	112.84	20	112.50	113.50	101.1	2,754	3.67%	大買/鉅額交易
2023/11/15	1	112.00	0	0.00	111.00	1	2,630	0.04%
2023/11/13	1	110.50	105	111.70	110.50	-104	2,566	-4.05%	大賣/鉅額交易
2023/11/10	255	108.41	253	109.08	109.50	2	2,500	0.08%	大買/大賣/
2023/11/09	0	0.00	3	108.50	108.50	-3	2,421	-0.12%
2023/11/08	393	111.25	408	112.08	110.50	-15	2,407	-0.62%	大買/大賣/
2023/11/07	303	110.84	281	110.90	111.50	22	2,359	0.93%	大買/大賣/
2023/11/06	400	109.00	323	109.50	109.00	77	2,298	3.35%	大買/大賣/
2023/11/03	0.1	108.50	0	0.00	108.00	0.1	2,251	0.00%
2023/11/02	360	106.11	360	106.61	107.00	0	2,249	0.00%	大買/大賣/
2023/10/31	0	0.00	2	100.50	99.10	-2	2,149	-0.09%
2023/10/25	2	99.50	0	0.00	100.00	2	2,161	0.09%
2023/10/24	1	99.20	1	98.10	98.50	0	2,164	0.00%
2023/10/23	1	98.60	0	0.00	98.60	1	2,192	0.05%
2023/10/20	3	94.90	0	0.00	95.10	3	2,207	0.14%
2023/10/19	0.1	96.10	1	96.20	96.20	-1	2,237	-0.04%
2023/10/18	10	98.00	20	98.23	98.20	-10	2,303	-0.43%
2023/10/17	1.1	99.90	12	100.31	98.20	-10.9	2,314	-0.47%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/03	0	0.00	4	108.25	106.00	-4	2,645	-0.15%
2023/10/02	10	108.00	11	108.18	108.00	-1	2,644	-0.04%
2023/09/28	302	108.84	601	109.00	110.50	-299	2,629	-11.37%	大買/大賣/鉅額交易
2023/09/27	502	107.10	202	107.25	105.50	300	2,588	11.59%	大買/大賣/鉅額交易
2023/09/26	320	105.66	299	105.83	106.00	21	2,837	0.74%	大買/大賣/
2023/09/19	0	0.00	1	97.70	97.30	-1	2,947	-0.03%
2023/09/18	3	101.00	0	0.00	100.00	3	2,949	0.10%
2023/09/15	0	0.00	2	98.80	99.40	-2	2,918	-0.07%
2023/09/14	0	0.00	1	94.60	95.30	-1	2,939	-0.03%
2023/09/12	1.1	94.03	0	0.00	94.00	1.1	3,103	0.03%
2023/09/11	1.1	99.89	0	0.00	97.40	1.1	3,112	0.03%
2023/09/08	0.1	98.10	0	0.00	98.30	0.1	3,132	0.00%
2023/09/07	0.1	99.10	0	0.00	99.00	0.1	3,147	0.00%
2023/09/04	0	98.10	0	0.00	98.50	0	3,284	0.00%
2023/09/01	2.2	99.59	0	0.00	98.60	2.2	3,354	0.07%
2023/08/28	0	92.60	0	0.00	92.20	0	3,705	0.00%
2023/08/21	0.1	94.97	0	0.00	94.90	0.1	3,894	0.00%
2023/08/18	1.2	97.78	0	0.00	95.80	1.2	3,926	0.03%
2023/08/16	0.1	91.50	0	0.00	92.70	0.1	4,105	0.00%
2023/08/14	0.1	92.30	2	92.50	92.20	-1.9	4,222	-0.04%
2023/08/11	0.2	97.50	2	99.30	95.70	-1.8	4,232	-0.04%
2023/08/10	2.1	100.50	0	0.00	100.00	2.1	4,260	0.05%
2023/08/01	2	102.00	0	0.00	102.50	2	5,144	0.04%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/26	0.1	103.00	1	102.50	101.00	-1	5,829	-0.02%
2023/07/25	2	105.50	0	0.00	105.50	2	6,000	0.03%
2023/07/24	0	0.00	1	102.00	103.00	-1	6,090	-0.02%
2023/07/21	2.1	105.43	0	0.00	103.50	2.1	6,216	0.03%
2023/07/19	6.2	108.50	0	0.00	107.00	6.2	6,610	0.09%
2023/07/18	5	110.80	0	0.00	110.00	5	6,777	0.07%
2023/07/17	0.1	114.50	0	0.00	115.00	0.1	6,991	0.00%
2023/07/14	4	111.13	0	0.00	110.50	4	7,564	0.05%
2023/07/13	2	112.75	0	0.00	111.50	2	7,951	0.03%
2023/07/10	2	118.50	0	0.00	118.00	2	8,669	0.02%
2023/07/07	0	0.00	11	120.32	116.50	-11	9,016	-0.12%
2023/07/05	5	126.50	10	124.00	122.00	-5	9,261	-0.05%
2023/07/04	16	128.59	2	128.50	127.50	14	9,148	0.15%
2023/07/03	0	0.00	1	117.50	120.00	-1	8,746	-0.01%
2023/06/30	2	117.50	4	117.75	117.50	-2	8,684	-0.02%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	1	114.00	114.00	-1	8,775	-0.01%
2023/06/19	0	0.00	1	116.00	114.00	-1	8,761	-0.01%
2023/06/16	2	114.75	1	115.50	112.50	1	8,772	0.01%
2023/06/14	1	109.50	0	0.00	109.50	1	8,652	0.01%
2023/06/12	1	112.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	3	112.67	1	112.00	112.00	2	8,596	0.02%
2023/06/06	0	0.00	1	116.00	117.50	-1	8,597	-0.01%
2023/06/05	4	118.63	14	118.71	117.50	-10	8,620	-0.12%
2023/06/02	17	116.65	19	114.39	115.00	-2	8,593	-0.02%
2023/06/01	1	109.50	1	109.50	108.50	0	8,395	0.00%
2023/05/31	0	0.00	10	108.50	110.00	-10	8,374	-0.12%
2023/05/30	16	107.41	0	0.00	107.00	16	8,362	0.19%
2023/05/26	4	107.38	0	0.00	107.00	4	8,391	0.05%
2023/05/25	5	113.00	8.1	109.76	109.50	-3.1	8,386	-0.04%
2023/05/24	0.1	113.00	0	0.00	113.00	0.1	8,370	0.00%
2023/05/23	0	0.00	0.1	113.00	113.50	-0.1	8,407	0.00%
2023/05/22	3	110.00	4	111.50	112.00	-1	8,357	-0.01%
2023/05/19	5	107.60	0	0.00	106.50	5	8,335	0.06%
2023/05/18	6	109.75	6	109.75	111.00	0	8,407	0.00%
2023/05/17	0	0.00	1	107.00	109.00	-1	8,483	-0.01%
2023/05/11	1	118.50	30	116.00	110.50	-29	8,722	-0.33%
2023/05/10	32	119.73	3	120.50	117.50	29	8,558	0.34%
2023/05/09	4	116.00	4	115.13	116.00	0	8,296	0.00%
2023/05/08	1	119.50	0	0.00	119.00	1	8,181	0.01%
2023/05/05	3	117.83	0	0.00	117.00	3	8,074	0.04%
2023/05/04	0	0.00	3	118.50	119.00	-3	8,043	-0.04%
2023/05/03	0	0.00	1	118.00	117.00	-1	7,865	-0.01%
2023/05/02	3	117.83	0	0.00	120.00	3	7,825	0.04%
2023/04/28	218	110.66	467	110.93	112.00	-249	7,595	-3.28%	大買/大賣/鉅額交易
2023/04/27	50	107.05	100	107.05	107.00	-50	7,429	-0.67%
2023/04/26	378	109.33	427	110.05	108.00	-49	7,325	-0.67%	大買/大賣/
2023/04/25	251	111.54	151	114.25	108.50	100	7,193	1.39%	大買/大賣/
2023/04/24	253.1	111.31	253	111.60	110.50	0.1	6,926	0.00%	大買/大賣/
2023/04/21	253	109.02	251	109.50	109.00	2	6,817	0.03%	大買/大賣/
2023/04/20	208	115.89	52.1	116.04	113.50	155.9	6,671	2.34%	大買/鉅額交易
2023/04/19	198	116.23	103	116.32	118.50	95	6,495	1.46%	大買/大賣/
2023/04/18	0.1	114.00	3	115.00	121.00	-3	5,976	-0.05%
2023/04/17	402	108.51	402	109.01	110.00	0	5,638	0.00%	大買/大賣/
2023/04/14	107	104.72	408	106.04	105.00	-301	5,814	-5.18%	大買/大賣/鉅額交易
2023/04/13	1,032	103.63	732	103.79	104.50	300	5,720	5.24%	大買/大賣/鉅額交易
2023/04/12	5	102.42	5	102.40	103.00	0	5,526	0.00%
2023/04/11	15	92.81	21	92.63	97.50	-6	5,297	-0.11%
2023/04/10	1	90.80	3	89.97	90.50	-2	5,192	-0.04%
2023/04/07	0	0.00	0.1	89.00	89.10	-0.1	5,454	0.00%
2023/03/30	7.1	89.57	7	89.20	89.00	0	5,965	0.00%
2023/03/29	0.1	88.50	0	0.00	87.90	0.1	6,163	0.00%
2023/03/28	4	87.05	101	86.62	87.00	-97	6,340	-1.53%	大賣/
2023/03/27	103	89.86	108	89.64	88.40	-5	6,384	-0.08%	大買/大賣/
2023/03/24	101	88.76	152	89.04	88.30	-51	6,384	-0.80%	大買/大賣/
2023/03/23	150	88.47	0	0.00	88.30	150	6,606	2.27%	大買/鉅額交易
2023/03/22	0	0.00	4	88.80	86.80	-4	6,779	-0.06%
2023/03/21	6	87.73	8	88.18	88.20	-2	6,859	-0.03%
2023/03/20	3	85.50	3	85.70	85.80	0	6,840	0.00%
2023/03/16	4	84.58	4	83.90	82.60	0	6,882	0.00%
2023/03/14	1	84.30	1	84.70	84.40	0	6,946	0.00%
2023/03/13	4	83.98	7	84.97	85.10	-3	6,998	-0.04%
2023/03/10	8	84.56	5	84.70	84.10	3	7,038	0.04%
2023/03/09	23	89.40	16	88.62	87.30	7	6,984	0.10%
2023/03/08	1	88.60	1	90.80	88.60	0	6,896	0.00%
2023/03/07	5	90.30	7	89.63	89.60	-2	6,809	-0.03%
2023/03/03	0	0.00	1	85.50	85.20	-1	6,661	-0.02%
2023/03/02	0	0.00	2	85.40	84.30	-2	6,638	-0.03%
2023/02/24	9	88.69	8	88.21	87.00	1	6,593	0.02%
2023/02/23	4	87.35	4	88.05	88.60	0	6,519	0.00%
2023/02/22	12	86.25	9	85.88	86.00	3	6,480	0.05%
2023/02/21	4.1	87.76	1	87.50	87.20	3.1	6,431	0.05%
2023/02/20	14	90.22	5	90.62	89.20	9	6,358	0.14%
2023/02/17	3	88.73	3.1	89.37	89.80	-0.1	6,281	0.00%
2023/02/16	6	90.57	9	90.74	88.70	-3	6,218	-0.05%
2023/02/15	2.1	88.63	7	89.17	89.20	-4.9	6,087	-0.08%
2023/02/14	2	87.15	0	0.00	86.70	2	5,931	0.03%
2023/02/13	11	89.00	7	89.19	87.50	4	5,860	0.07%
2023/02/10	2	87.40	14.1	86.06	86.50	-12.1	5,610	-0.21%
2023/02/09	4	82.45	1	83.00	82.60	3	5,385	0.06%
2023/02/07	1	81.00	1	81.10	81.20	0	5,317	0.00%
2023/02/03	6	82.13	0	0.00	81.10	6	5,254	0.11%
2023/02/02	2	86.80	0	0.00	85.50	2	5,161	0.04%
2023/02/01	3	87.73	3	87.33	87.10	0	5,090	0.00%
2023/01/31	4	86.53	4	87.13	87.00	0	5,030	0.00%
2023/01/30	0	0.00	1	84.40	84.80	-1	4,904	-0.02%
2023/01/17	1	82.90	1.1	82.93	82.90	-0.1	4,882	0.00%
2023/01/16	0	0.00	1	81.00	81.40	-1	4,844	-0.02%
2023/01/13	1	81.20	0	0.00	80.40	1	4,825	0.02%
2023/01/12	2	82.10	2	81.75	81.90	0	4,789	0.00%
2023/01/11	9.1	82.37	7	82.60	81.70	2.1	4,760	0.04%
2023/01/10	4	82.43	4.1	81.83	80.90	-0.1	4,674	0.00%
2023/01/09	15	84.16	15	84.03	84.00	0	4,576	0.00%
2023/01/06	5	85.10	11	84.99	84.50	-6	4,466	-0.13%
2023/01/05	5	89.42	5	90.50	88.10	0	4,346	0.00%
2023/01/04	22	93.50	97.1	93.36	90.50	-75.1	4,210	-1.78%
2023/01/03	8.1	88.82	8.4	89.17	90.40	-0.4	3,741	-0.01%
2022/12/30	11	87.18	11.1	86.40	84.90	-0.1	3,571	0.00%
2022/12/29	10	85.98	54	86.26	85.70	-44	3,450	-1.28%
2022/12/28	5	89.00	6	89.15	88.90	-1	3,278	-0.03%
2022/12/27	17.1	88.63	15.1	88.57	87.70	2	3,061	0.06%
2022/12/26	14	85.31	8	85.53	85.60	6	2,739	0.22%
2022/12/23	6.1	83.48	9.6	83.33	82.90	-3.5	2,509	-0.14%
2022/12/22	4	82.60	4.1	84.01	82.40	-0.1	2,370	0.00%
2022/12/21	73	82.47	73.1	82.42	82.30	-0.1	2,151	0.00%
2022/12/20	11	79.71	10	80.13	78.00	1	1,885	0.05%
2022/12/19	81.1	76.41	0	0.00	75.70	81.1	1,684	4.81%
2022/12/16	4	78.85	4	79.28	76.70	0	1,606	0.00%
2022/12/15	5	81.36	4	81.90	79.50	1	1,442	0.07%
2022/12/14	24	79.37	24	80.07	81.40	0	1,150	0.00%
2022/12/13	36	75.00	11	72.90	74.00	25	944	2.65%
2022/12/12	300	70.70	300	71.63	70.90	0	839	0.00%	大買/大賣/
2022/12/06	11	70.15	1	70.10	70.80	10	691	1.45%
2022/12/05	3	70.07	2	71.20	69.00	1	621	0.16%
2022/12/02	5	66.88	11	66.92	70.20	-6	553	-1.08%
2022/11/30	0	0.00	2	63.30	63.70	-2	486	-0.41%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	1	62.00	62.70	-1	468	-0.21%
2022/11/16	0	0.00	2.1	61.21	61.10	-2.1	523	-0.40%
2022/11/11	4	61.28	0	0.00	60.90	4	527	0.76%
2022/11/09	2	63.60	0	0.00	63.70	2	520	0.38%
2022/11/04	1	63.00	1	62.40	62.60	0	537	0.00%
2022/11/02	1	61.70	0	0.00	61.80	1	531	0.19%
2022/10/31	0	0.00	4	61.50	60.70	-4	541	-0.74%
2022/10/28	4	61.10	0	0.00	60.40	4	546	0.73%
2022/10/25	1	62.90	2	64.20	62.70	-1	559	-0.18%
2022/10/07	0	0.00	2	67.20	66.70	-2	590	-0.34%
2022/10/04	1	66.20	0	0.00	66.60	1	674	0.15%
2022/09/26	1	68.70	0	0.00	68.70	1	745	0.13%
2022/09/16	1	72.60	0	0.00	72.60	1	927	0.11%
2022/09/07	1	75.10	0	0.00	74.50	1	979	0.10%
2022/09/01	0	0.00	1	78.40	78.30	-1	1,042	-0.10%
2022/08/25	1	83.80	1	84.60	85.50	0	1,063	0.00%
2022/08/17	0	0.00	2	85.10	84.60	-2	1,072	-0.19%
2022/08/16	1	84.82	3	85.27	84.70	-2	1,087	-0.18%
2022/08/15	1	83.80	0	0.00	84.10	1	1,077	0.09%
2022/08/05	1	79.80	0	0.00	80.10	1	1,173	0.09%
2022/07/29	0	0.00	2	81.40	81.40	-2	1,221	-0.16%
2022/07/25	1	82.80	0	0.00	82.60	1	1,319	0.08%
2022/07/21	1	80.10	0	0.00	80.20	1	1,392	0.07%
2022/07/20	0	0.00	1	79.70	79.80	-1	1,462	-0.07%
2022/07/19	1	79.50	0	0.00	79.60	1	1,505	0.07%
2022/07/13	1	82.40	0	0.00	81.50	1	1,707	0.06%
2022/07/11	1	88.80	0	0.00	88.20	1	1,715	0.06%
2022/07/08	0	0.00	1	91.80	89.90	-1	1,708	-0.06%
2022/07/05	1	91.80	0	0.00	91.40	1	1,673	0.06%
2022/07/01	2	91.00	0	0.00	90.30	2	1,643	0.12%
2022/06/27	0	0.00	1	96.70	95.80	-1	1,501	-0.07%
2022/06/24	2	95.45	2	96.00	95.60	0	1,470	0.00%
2022/06/16	1	92.50	0	0.00	92.10	1	1,390	0.07%
2022/06/15	0	0.00	2	94.80	93.70	-2	1,384	-0.14%
2022/06/14	1	92.50	0	0.00	92.50	1	1,364	0.07%
2022/06/13	1	92.50	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1	95.60	0	0.00	95.50	1	1,343	0.07%
2022/06/09	0	0.00	3	95.47	96.90	-3	1,315	-0.23%
2022/06/02	1	93.20	1	93.90	92.80	0	1,266	0.00%
2022/05/26	1	91.60	0	0.00	90.60	1	1,254	0.08%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/16	2	90.75	0	0.00	90.10	2	1,162	0.17%
2022/05/13	0	0.00	1	90.00	91.20	-1	1,145	-0.09%
2022/05/12	0	0.00	1	95.40	95.10	-1	1,075	-0.09%
2022/05/11	2	95.40	0	0.00	94.90	2	1,070	0.19%
2022/05/05	1	104.00	0	0.00	103.50	1	1,010	0.10%
2022/04/27	1	116.50	0	0.00	121.00	1	887	0.11%
2022/04/26	0.1	122.00	100	118.50	122.00	-100	839	-11.91%
2022/04/25	101	118.88	100	120.13	119.00	1	758	0.13%	大買/
2022/04/22	100	119.22	100	121.50	122.00	0	704	0.00%
2022/04/21	100	120.40	0	0.00	122.50	100	650	15.38%
2022/03/30	0	100.00	0	0.00	99.20	0	505	0.01%
2022/02/18	0.3	100.00	0	0.00	99.90	0.3	869	0.04%
2022/02/15	0.4	100.00	0	0.00	99.70	0.4	883	0.04%
2022/01/21	0	105.00	0	0.00	104.00	0	934	0.00%
2022/01/10	0	0.00	200	110.54	111.00	-200	961	-20.80%	大賣/鉅額交易
2022/01/07	200	109.07	0	0.00	111.50	200	929	21.51%	大買/鉅額交易
2021/12/13	0	0.00	2	112.75	113.00	-2	760	-0.26%
2021/11/25	0.9	100.00	0	0.00	98.60	0.9	553	0.16%
2021/11/23	0	0.00	0.1	100.50	100.00	-0.1	540	-0.02%