蜜望實 (8043)-統一-板橋券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	25.65	25.35	-1	137	-0.73%
2024/04/03	1	24.35	0	0.00	24.40	1	134	0.74%
2024/03/28	0	0.00	2	24.90	24.90	-2	132	-1.51%
2024/03/27	0	0.00	2	24.88	24.90	-2	132	-1.51%
2024/03/18	2	24.00	0	0.00	24.15	2	134	1.49%
2024/03/15	2	24.43	0	0.00	23.90	2	133	1.50%
2024/03/12	1	26.00	0	0.00	25.85	1	126	0.79%
2024/02/21	0	0.00	15	27.34	27.60	-15	148	-10.11%
2024/01/02	0	0.00	3	27.85	28.00	-3	202	-1.48%
2023/08/15	0	0.00	1	26.70	26.80	-1	286	-0.35%
2023/06/02	1	28.50	0	0.00	28.40	1	256	0.39%
2023/05/31	0	0.00	1	28.90	28.60	-1	284	-0.35%
2023/04/13	0	0.00	1	29.60	29.10	-1	467	-0.21%
2023/04/10	1	29.00	0	0.00	28.75	1	490	0.20%
2023/03/14	1	28.30	0	0.00	28.80	1	461	0.22%
2023/03/13	1	29.30	0	0.00	28.95	1	461	0.22%
2023/03/10	1	30.35	10	30.07	29.70	-9	460	-1.96%
2023/03/09	0	0.00	2	31.00	30.70	-2	472	-0.42%
2023/03/03	1	31.30	0	0.00	31.30	1	459	0.22%
2023/03/02	5	30.25	0	0.00	31.00	5	436	1.15%
2023/02/23	5	30.10	0	0.00	30.10	5	413	1.21%
2023/02/17	10	29.92	0.1	30.10	30.10	9.9	342	2.89%
2023/02/15	1	27.60	0	0.00	27.60	1	262	0.38%
2023/02/13	0	0.00	4	27.40	27.50	-4	258	-1.55%
2023/02/10	0	0.00	0.3	27.50	27.25	-0.3	257	-0.13%
2023/01/31	1	26.30	1	26.55	26.50	0	229	0.00%
2022/12/01	2	27.50	0	0.00	27.10	2	162	1.23%
2022/11/30	0	0.00	1	26.90	26.85	-1	149	-0.67%
2022/11/22	0.2	25.20	0	0.00	25.05	0.2	289	0.06%
2022/09/01	0.2	27.25	0	0.00	27.20	0.2	394	0.05%
2022/08/30	4	28.54	5	28.50	28.60	-1	385	-0.26%
2022/08/29	0	0.00	0.2	29.10	28.75	-0.2	368	-0.05%
2022/08/19	0.1	26.00	0	0.00	25.70	0.1	255	0.05%
2022/06/29	0	0.00	1	23.95	24.00	-1	116	-0.86%
2022/06/08	1	26.80	0	0.00	25.85	1	88	1.13%
2022/06/07	2	26.43	2	26.15	26.30	0	76	0.00%
2022/06/06	0	0.00	1	24.30	24.60	-1	63	-1.58%
2022/06/01	2	24.08	0	0.00	24.00	2	67	2.96%
2022/03/15	0	0.00	1	25.70	25.05	-1	269	-0.37%
2022/03/07	0	0.00	8	25.43	25.55	-8	267	-2.99%
2022/02/24	1	26.75	10	26.20	26.20	-9	286	-3.15%
2022/01/21	0	0.00	1	27.00	27.10	-1	334	-0.30%
2022/01/14	2	28.43	0	0.00	28.35	2	332	0.60%
2022/01/13	0	0.00	1	28.95	29.35	-1	316	-0.32%
2022/01/10	1	27.70	0	0.00	27.70	1	258	0.39%
2022/01/06	0	0.00	10	28.18	29.20	-10	248	-4.02%
2022/01/05	0	0.00	3	27.58	28.20	-3	230	-1.30%
2022/01/03	5	28.60	1	28.55	28.50	4	212	1.88%
2021/12/30	5	27.55	0	0.00	27.55	5	201	2.48%
2021/12/27	0	0.00	1	27.65	27.50	-1	208	-0.48%
2021/12/24	0.1	27.50	0	0.00	27.25	0.1	211	0.05%
2021/12/17	1	27.05	0	0.00	26.95	1	213	0.47%
2021/12/16	0	0.00	1	27.90	27.35	-1	214	-0.47%
2021/12/09	1	27.10	0	0.00	27.30	1	244	0.41%
2021/12/08	1	26.95	0	0.00	26.70	1	250	0.40%
2021/11/24	1	27.55	1	28.00	27.85	0	262	0.00%
2021/11/23	0	0.00	1	27.55	27.55	-1	262	-0.38%
2021/11/22	0	0.00	1	28.25	28.15	-1	263	-0.38%
2021/11/18	2	27.88	0	0.00	27.80	2	265	0.75%
2021/11/17	3	28.17	0	0.00	27.95	3	262	1.14%
2021/11/12	1	26.75	0	0.00	26.70	1	248	0.40%
2021/11/09	0	0.00	1	26.35	26.30	-1	255	-0.39%
2021/11/08	5	26.19	0	0.00	26.20	5	255	1.96%
2021/11/02	1	26.40	0	0.00	26.05	1	262	0.38%
2021/11/01	1	26.45	0	0.00	26.65	1	273	0.37%
2021/10/29	0	0.00	4	26.61	26.60	-4	279	-1.43%
2021/10/28	0	0.00	2	26.55	26.30	-2	272	-0.73%
2021/10/22	1	25.00	0	0.00	25.10	1	269	0.37%
2021/10/20	4.1	24.85	0	0.00	25.05	4.1	285	1.42%
2021/09/16	2	26.80	0	0.00	26.55	2	795	0.25%
2021/09/14	3	27.55	0	0.00	27.40	3	802	0.37%
2021/09/13	0	0.00	2	27.10	26.95	-2	816	-0.24%
2021/09/09	0	0.00	1	26.20	26.30	-1	825	-0.12%
2021/09/03	1	26.75	0	0.00	26.35	1	828	0.12%
2021/09/02	1	27.05	0	0.00	26.10	1	828	0.12%
2021/09/01	0	0.00	2	27.00	27.00	-2	826	-0.24%
2021/08/27	2	26.70	0	0.00	26.75	2	826	0.24%
2021/08/17	0	0.00	3	26.25	26.40	-3	871	-0.34%
2021/08/05	5	32.10	0	0.00	32.05	5	954	0.52%
2021/08/04	4	32.08	1	31.95	32.20	3	959	0.31%
2021/08/02	2	30.90	0	0.00	30.90	2	977	0.20%
2021/07/30	2	31.60	0	0.00	31.00	2	999	0.20%
2021/07/29	1	31.60	0	0.00	31.60	1	1,006	0.10%
2021/07/19	0	0.00	1	34.95	33.90	-1	1,104	-0.09%
2021/07/16	1	34.20	0	0.00	34.30	1	1,103	0.09%
2021/07/15	1	34.00	0	0.00	33.25	1	1,197	0.08%
2021/07/13	0	0.00	1	33.15	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	0.3	34.00	33.90	-0.3	1,205	-0.02%
2021/07/09	2	34.65	5	34.73	34.00	-3	1,187	-0.25%
2021/07/08	1	34.10	0	0.00	33.80	1	1,150	0.09%
2021/07/07	2.3	33.37	0	0.00	32.85	2.3	1,138	0.20%
2021/07/06	2	33.28	2	32.98	33.00	0	1,125	0.00%
2021/07/05	1	33.10	1	33.20	33.00	0	1,128	0.00%
2021/07/02	0	0.00	1	32.45	32.35	-1	1,140	-0.09%
2021/07/01	19	33.77	15	33.19	33.10	4	1,133	0.35%
2021/06/30	1	32.10	30	33.00	33.25	-29	1,043	-2.78%
2021/06/28	2	30.70	0	0.00	30.35	2	964	0.21%
2021/06/25	1	30.80	2	30.60	30.50	-1	964	-0.10%
2021/06/24	10	30.75	1	30.55	30.50	9	962	0.93%
2021/06/23	20	30.83	2	30.45	30.55	18	960	1.87%
2021/06/22	1	30.90	1	31.90	30.20	0	956	0.00%
2021/06/21	0	0.00	1	28.85	30.30	-1	924	-0.11%
2021/06/18	1	30.35	0	0.00	29.65	1	920	0.11%
2021/06/17	0	0.00	3	29.70	30.20	-3	926	-0.32%
2021/06/16	1	29.65	1	29.20	29.20	0	927	0.00%
2021/06/15	1	30.20	0	0.00	29.70	1	936	0.11%
2021/06/07	0	0.00	1	28.75	28.55	-1	1,199	-0.08%
2021/06/02	1	29.35	0	0.00	29.20	1	1,252	0.08%
2021/05/27	2	30.55	2	30.50	30.00	0	1,246	0.00%
2021/05/18	1	24.10	0	0.00	25.65	1	1,276	0.08%
2021/05/11	0	0.00	4	30.30	28.80	-4	1,350	-0.30%
2021/05/07	0	0.00	0.1	31.00	31.65	-0.1	1,342	0.00%
2021/05/05	4	29.51	0	30.00	28.80	4	1,315	0.30%
2021/05/03	0	0.00	2	31.00	30.45	-2	1,309	-0.15%
2021/04/29	2	33.93	0	0.00	33.05	2	1,287	0.16%
2021/04/28	3	34.33	4	33.78	34.00	-1	1,279	-0.08%
2021/04/27	3	35.00	3	34.45	34.40	0	1,277	0.00%
2021/04/26	3	34.67	2	34.40	35.30	1	1,254	0.08%
2021/04/23	0	0.00	5	32.65	32.65	-5	1,202	-0.42%
2021/04/22	7	32.66	0	0.00	32.00	7	1,208	0.58%
2021/04/21	3	34.37	5	34.35	34.00	-2	1,205	-0.17%
2021/04/19	5	32.60	0	0.00	32.10	5	1,220	0.41%
2021/04/07	0	0.00	2	32.73	32.60	-2	1,325	-0.15%
2021/03/24	1	32.10	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.40	2	32.05	32.05	-1	1,417	-0.07%
2021/03/18	2	32.75	0	0.00	32.60	2	1,453	0.14%
2021/03/16	10	35.04	9	34.42	34.00	1	1,480	0.07%
2021/03/15	3	33.65	3	33.72	33.65	0	1,549	0.00%
2021/03/12	1	33.65	1	32.40	33.45	0	1,532	0.00%
2021/03/11	6	33.38	6	33.58	33.15	0	1,505	0.00%
2021/03/10	2	31.65	2	31.43	31.50	0	1,366	0.00%
2021/02/25	1	31.75	1	31.75	31.75	0	1,603	0.00%
2021/02/24	0	0.00	2	31.40	31.30	-2	1,609	-0.12%
2021/02/23	0	0.00	1	32.35	32.35	-1	1,616	-0.06%
2021/02/22	2	32.95	5	32.50	32.40	-3	1,586	-0.19%
2021/02/19	2	32.00	2	32.50	32.15	0	1,569	0.00%
2021/02/18	3	32.67	3	32.68	32.75	0	1,550	0.00%
2021/02/17	8	32.36	6	32.30	32.90	2	1,562	0.13%
2021/02/05	15	30.01	10	30.21	30.70	5	1,502	0.33%
2021/01/29	0	0.00	1	28.30	28.00	-1	1,442	-0.07%
2021/01/27	0	0.00	2	28.30	28.20	-2	1,493	-0.13%
2021/01/19	0	0.00	1	30.40	30.35	-1	1,463	-0.07%
2021/01/15	0	0.00	2	33.10	31.00	-2	1,440	-0.14%
2021/01/14	3	32.65	0	0.00	32.70	3	1,417	0.21%
2021/01/13	0	0.00	10	32.61	32.20	-10	1,395	-0.72%
2021/01/12	1	32.15	2	32.28	31.85	-1	1,350	-0.07%
2021/01/11	15	32.60	2	32.45	32.80	13	1,235	1.05%
2020/12/25	0	0.00	1	29.00	29.00	-1	1,012	-0.10%
2020/12/15	1	29.75	0	0.00	29.50	1	871	0.11%
2020/12/09	2	30.18	3	30.13	29.80	-1	772	-0.13%
2020/11/24	0	0.00	10	28.31	28.80	-10	380	-2.63%
2020/11/19	4	24.85	0	0.00	24.75	4	276	1.45%
2020/11/16	0	0.00	3	25.40	24.85	-3	280	-1.07%
2020/11/10	3	26.00	0	0.00	25.30	3	231	1.29%
2020/11/06	7	25.13	1	25.10	25.15	6	231	2.59%
2020/11/05	2	25.68	1	25.55	25.85	1	232	0.43%
2020/11/04	4	26.24	4	25.94	25.80	0	223	0.00%
2020/09/24	0	0.00	1	23.60	23.60	-1	481	-0.21%
2020/08/05	1	27.20	1	27.20	27.10	0	529	0.00%
2020/08/03	1	26.65	1	26.70	26.55	0	530	0.00%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/21	2	28.20	1	28.00	28.00	1	600	0.17%
2020/05/11	0	0.00	4	28.40	27.85	-4	696	-0.57%
2020/05/07	4	28.40	0	0.00	29.00	4	683	0.59%
2020/05/04	10	27.45	10	28.20	28.70	0	587	0.00%
2020/02/03	0	0.00	10	26.85	28.05	-10	627	-1.59%
2020/01/31	0	0.00	15	29.05	29.70	-15	617	-2.43%
2020/01/16	25	33.81	0	0.00	33.55	25	601	4.16%
2019/12/18	0	0.00	3	30.50	30.45	-3	315	-0.95%
2019/09/27	2	35.00	0	0.00	34.20	2	344	0.58%
2019/09/19	0	0.00	1	33.70	33.40	-1	294	-0.34%
2019/09/17	2	34.28	1	34.25	34.10	1	288	0.35%
2019/08/16	0	0.00	3	34.70	34.65	-3	258	-1.16%
2019/06/18	0	0.00	2	36.33	35.50	-2	887	-0.23%
2019/06/06	2	34.20	0	0.00	33.70	2	900	0.22%
2019/05/24	0	0.00	1	34.55	34.50	-1	980	-0.10%
2019/05/21	1	35.15	0	0.00	35.30	1	1,040	0.10%
2019/05/20	0	0.00	2	35.00	34.50	-2	1,055	-0.19%
2019/05/15	1	36.30	0	0.00	36.20	1	1,154	0.09%
2019/04/24	0	0.00	1	43.70	42.55	-1	1,328	-0.08%
2019/04/23	1	43.40	0	0.00	43.25	1	1,320	0.08%
2019/04/22	0	0.00	1	44.80	44.30	-1	1,313	-0.08%
2019/04/19	1	44.25	0	0.00	44.35	1	1,299	0.08%
2019/04/17	0	0.00	3	43.15	42.75	-3	1,177	-0.25%
2019/04/16	3	42.37	0	0.00	42.50	3	1,159	0.26%
2019/04/12	0	0.00	1	43.40	42.50	-1	1,104	-0.09%
2019/04/11	1	45.10	0	0.00	42.75	1	1,052	0.10%
2019/03/29	1	39.40	1	39.60	39.30	0	900	0.00%
2019/02/22	0	0.00	1	43.60	43.30	-1	1,531	-0.07%
2019/02/19	1	43.20	0	0.00	42.75	1	1,708	0.06%
2019/02/15	0	0.00	10	43.15	42.00	-10	1,693	-0.59%
2019/02/14	0	0.00	2	43.60	43.10	-2	1,687	-0.12%
2019/02/13	3	43.43	2	43.40	43.70	1	1,668	0.06%
2019/01/23	2	37.25	0	0.00	37.35	2	1,955	0.10%
2019/01/09	1	36.65	1	36.75	37.10	0	2,192	0.00%
2019/01/03	0	0.00	1	37.00	36.50	-1	2,328	-0.04%
2018/12/24	1	37.95	0	0.00	38.40	1	2,535	0.04%
2018/12/21	0	0.00	3	36.60	38.00	-3	2,571	-0.12%
2018/12/20	0	0.00	3	37.65	37.05	-3	2,586	-0.12%
2018/12/14	1	39.95	1	40.55	40.40	0	2,669	0.00%
2018/12/12	6	42.15	0	0.00	41.85	6	2,715	0.22%
2018/12/10	5	40.00	0	0.00	41.00	5	2,799	0.18%
2018/12/03	1	42.45	1	44.30	44.30	0	2,844	0.00%
2018/11/13	0	0.00	2	34.00	35.45	-2	3,179	-0.06%
2018/11/09	1	36.50	0	0.00	37.30	1	3,443	0.03%
2018/11/08	0	0.00	2	38.10	36.50	-2	3,522	-0.06%
2018/11/07	2	35.58	0	0.00	37.05	2	3,666	0.05%
2018/11/06	1	37.35	2	36.58	35.00	-1	3,851	-0.03%
2018/11/02	2	41.35	1	42.00	38.10	1	3,952	0.03%
2018/11/01	1	37.50	1	37.85	38.60	0	3,866	0.00%
2018/10/31	1	33.95	2	35.05	35.10	-1	3,845	-0.03%
2018/10/30	1	32.65	0	0.00	32.50	1	3,844	0.03%
2018/10/26	3	35.65	0	0.00	34.95	3	3,959	0.08%
2018/10/23	2	40.23	3	39.00	38.50	-1	4,146	-0.02%
2018/10/22	5	40.17	6	39.94	40.90	-1	4,195	-0.02%
2018/10/19	2	40.38	4	39.63	39.80	-2	4,325	-0.05%
2018/10/18	2	42.15	2	41.90	41.90	0	4,424	0.00%
2018/10/17	8	43.34	6	41.58	41.55	2	4,585	0.04%
2018/10/16	1	42.30	1	41.15	41.55	0	4,615	0.00%
2018/10/15	1	42.55	1	41.25	41.00	0	4,665	0.00%
2018/10/12	4	40.31	2	40.75	40.70	2	4,710	0.04%
2018/10/11	1	39.10	0	0.00	38.25	1	4,806	0.02%
2018/10/08	5	41.92	2	40.90	42.45	3	4,923	0.06%
2018/10/05	1	44.95	0	0.00	41.85	1	4,936	0.02%
2018/09/26	0	0.00	1	52.80	51.30	-1	6,160	-0.02%
2018/09/25	1	53.10	0	0.00	52.60	1	6,412	0.02%
2018/09/20	2	51.65	1	52.20	51.10	1	6,504	0.02%
2018/09/19	0	0.00	2	50.70	51.10	-2	6,559	-0.03%
2018/09/18	1	52.70	1	51.70	51.70	0	6,775	0.00%
2018/09/14	3	54.07	1	52.50	55.90	2	6,920	0.03%
2018/09/13	1	52.20	0	0.00	51.00	1	7,059	0.01%
2018/09/11	1	56.00	1	56.60	55.80	0	7,336	0.00%
2018/09/07	3	59.43	3	59.80	58.00	0	7,279	0.00%
2018/09/06	2	60.30	2	60.50	60.30	0	7,218	0.00%
2018/08/31	3	64.43	3	64.90	64.90	0	7,007	0.00%
2018/08/30	3	63.80	4	64.35	64.70	-1	6,961	-0.01%
2018/08/29	15	64.09	16	63.79	63.90	-1	6,889	-0.01%
2018/08/28	7	64.13	9	64.44	61.50	-2	6,760	-0.03%
2018/08/27	4	62.58	0	0.00	64.00	4	6,669	0.06%
2018/08/22	1	63.80	2	62.60	61.90	-1	6,928	-0.01%
2018/08/21	1	63.80	0	0.00	63.50	1	6,966	0.01%
2018/08/20	2	63.40	5	63.18	62.70	-3	6,967	-0.04%
2018/08/17	12	64.74	11	65.98	61.50	1	6,952	0.01%
2018/08/16	33	62.51	33	63.31	64.20	0	6,837	0.00%
2018/08/15	28	57.90	23	58.79	60.20	5	6,694	0.07%
2018/08/14	34	59.16	39	59.33	59.30	-5	6,622	-0.08%
2018/08/13	16	57.59	14	57.76	55.90	2	6,464	0.03%
2018/08/10	2	59.00	7	57.01	56.90	-5	6,258	-0.08%
2018/08/08	0	0.00	3	62.00	58.80	-3	6,174	-0.05%
2018/08/07	1	62.40	0	0.00	62.80	1	6,331	0.02%
2018/08/06	5	63.50	0	0.00	61.90	5	6,362	0.08%
2018/08/03	6	63.48	5	63.54	62.80	1	6,514	0.02%
2018/08/02	10	63.30	12	65.53	63.20	-2	6,567	-0.03%
2018/07/31	1	68.80	1	68.50	69.70	0	6,589	0.00%
2018/07/30	6	68.10	29	72.86	67.50	-23	6,551	-0.35%
2018/07/27	1	74.00	1	75.50	74.50	0	6,494	0.00%
2018/07/26	1	75.10	17	77.71	74.50	-16	6,426	-0.25%
2018/07/25	0	0.00	1	73.60	73.80	-1	6,282	-0.02%
2018/07/24	40	73.85	1	73.60	74.10	39	6,165	0.63%
2018/07/23	1	65.90	0	0.00	67.40	1	6,005	0.02%
2018/07/20	11	66.16	11	68.32	64.50	0	5,922	0.00%
2018/07/19	1	69.50	0	0.00	71.40	1	5,848	0.02%
2018/07/18	0	0.00	1	68.60	68.10	-1	5,794	-0.02%
2018/07/16	0	0.00	2	79.25	74.00	-2	5,600	-0.04%
2018/07/13	2	81.70	3	82.73	80.30	-1	5,662	-0.02%
2018/07/12	2	80.90	0	0.00	81.00	2	5,663	0.04%
2018/07/11	14	81.52	13	82.20	80.50	1	5,809	0.02%
2018/07/10	2	78.90	1	79.70	78.70	1	5,808	0.02%
2018/07/09	5	80.90	4	82.60	78.30	1	5,718	0.02%
2018/07/06	1	89.20	5	91.22	86.80	-4	5,548	-0.07%
2018/07/05	32	95.50	34	94.81	96.40	-2	5,353	-0.04%
2018/07/04	15	85.71	13	84.54	89.50	2	4,992	0.04%
2018/07/03	9	81.20	6	80.60	81.40	3	4,617	0.06%
2018/06/29	0	0.00	2	74.00	72.90	-2	4,264	-0.05%
2018/06/28	3	76.87	4	74.88	74.00	-1	4,192	-0.02%
2018/06/27	9	77.18	8	78.56	76.20	1	4,095	0.02%
2018/06/26	4	68.80	1.2	70.88	72.80	2.8	3,836	0.07%
2018/06/25	2	71.25	4	71.75	66.20	-2	3,707	-0.05%
2018/06/22	3	72.63	0	0.00	71.20	3	3,609	0.08%
2018/06/21	2	71.80	2	70.40	70.40	0	3,398	0.00%
2018/06/20	3	70.07	6	67.50	68.00	-3	3,275	-0.09%
2018/06/01	3	59.37	3	59.93	57.20	0	2,991	0.00%
2018/05/31	3	66.83	1	67.00	60.60	2	2,941	0.07%
2018/05/30	8	60.80	6	60.23	62.10	2	2,741	0.07%
2018/05/24	0	0.00	1	41.20	42.70	-1	2,440	-0.04%
2018/05/23	1	41.30	10	40.05	40.05	-9	2,431	-0.37%
2018/05/21	10	43.30	0	0.00	44.80	10	2,390	0.42%
2018/05/16	0	0.00	2	49.50	47.50	-2	2,340	-0.09%
2018/05/14	0	0.00	2	44.75	46.10	-2	2,158	-0.09%
2018/05/11	5	42.02	2	41.58	41.95	3	2,135	0.14%
2018/05/10	1	36.65	58	37.44	39.60	-57	1,969	-2.89%
2018/05/09	57	35.58	3	35.32	36.00	54	1,852	2.92%
2018/05/08	1	35.10	1	36.00	33.95	0	1,776	0.00%
2018/05/07	15	34.90	15	35.12	35.60	0	1,725	0.00%
2018/04/27	1	32.30	0	0.00	33.00	1	1,690	0.06%
2018/04/26	1	31.60	2	32.20	30.30	-1	1,699	-0.06%
2018/04/25	3	31.43	4	31.68	31.40	-1	1,728	-0.06%
2018/04/24	2	32.83	8	32.27	32.30	-6	1,738	-0.35%
2018/04/23	0	0.00	1	34.75	34.40	-1	1,757	-0.06%
2018/04/20	7	34.34	1	34.80	34.00	6	1,746	0.34%
2018/04/19	11	34.77	7	34.28	34.20	4	1,693	0.24%
2018/04/18	0	0.00	3	33.13	33.60	-3	1,578	-0.19%
2018/04/17	1	33.35	4	34.35	32.10	-3	1,505	-0.20%
2018/04/16	2	32.10	0	0.00	32.10	2	1,272	0.16%
2018/04/09	0	0.00	1	27.10	26.85	-1	1,128	-0.09%
2018/04/03	0	0.00	25	26.93	27.00	-25	1,147	-2.18%
2018/04/02	5	26.40	4	26.80	26.40	1	1,147	0.09%
2018/03/31	5	26.35	5	26.80	26.45	0	1,203	0.00%
2018/03/30	5	26.35	0	0.00	26.00	5	1,215	0.41%
2018/03/28	5	26.75	0	0.00	26.50	5	1,227	0.41%
2018/03/27	5	27.20	5	27.45	27.20	0	1,223	0.00%
2018/03/26	5	27.00	0	0.00	27.10	5	1,223	0.41%
2018/03/23	0	0.00	5	27.30	27.40	-5	1,222	-0.41%
2018/03/22	15	27.99	10	28.63	27.80	5	1,219	0.41%
2018/03/16	5	28.15	0	0.00	27.60	5	1,196	0.42%
2018/03/15	5	28.80	0	0.00	28.50	5	1,187	0.42%
2018/03/14	1	28.80	3	29.15	28.90	-2	1,185	-0.17%
2018/03/13	6	28.80	4	29.08	28.80	2	1,183	0.17%
2018/03/12	5	28.80	34	28.86	28.80	-29	1,178	-2.46%
2018/03/09	64	28.47	64	28.79	29.60	0	1,160	0.00%
2018/03/07	33	30.23	3	30.00	28.40	30	1,131	2.65%
2018/02/06	2	30.30	0	0.00	30.60	2	1,073	0.19%
2018/02/05	2	30.00	0	0.00	31.50	2	1,019	0.20%
2018/02/02	64	29.07	64	29.55	30.50	0	950	0.00%
2018/01/31	0	0.00	5	28.00	28.50	-5	944	-0.53%
2018/01/30	5	27.65	0	0.00	27.10	5	935	0.53%
2018/01/16	0	0.00	20	25.45	26.70	-20	623	-3.21%
2018/01/11	11	24.91	11	25.44	24.80	0	585	0.00%
2018/01/10	5	24.85	0	0.00	24.80	5	584	0.86%
2018/01/09	5	25.30	0	0.00	25.20	5	582	0.86%
2018/01/08	10	26.10	5	26.50	25.95	5	579	0.86%
2018/01/05	5	26.04	0	0.00	25.90	5	569	0.88%