東捷 (8064)-統一-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.85
漲跌
▼0.60
漲幅
-1.85%
成交量
10,932張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	32.77	34.1	32.93	32.45	-4.1	10,106	-0.04%
2024/05/21	0	0.00	2	30.43	31.95	-2	9,797	-0.02%
2024/05/20	4	30.25	0	0.00	30.15	4	10,087	0.04%
2024/05/17	0	0.00	3	30.05	29.80	-3	10,377	-0.03%
2024/05/16	17.1	30.79	7	30.95	29.95	10.1	10,658	0.09%
2024/05/15	12.1	29.90	20	29.37	30.10	-7.9	10,739	-0.07%
2024/05/14	14	28.87	10	29.10	28.85	4	10,741	0.04%
2024/05/13	7	29.31	1	29.75	28.90	6	10,880	0.06%
2024/05/10	2.1	29.34	0	0.00	29.30	2.1	10,897	0.02%
2024/05/07	7	30.75	3	30.93	30.50	4	11,148	0.04%
2024/05/06	3	30.93	3	30.63	30.20	0	11,282	0.00%
2024/05/03	4	32.15	36	30.90	30.90	-32	11,195	-0.29%
2024/05/02	39	36.72	32	34.55	32.85	7	11,078	0.06%
2024/04/30	0	0.00	5.3	36.45	36.50	-5.3	10,565	-0.05%
2024/04/29	15	30.93	13.3	31.44	33.20	1.7	10,465	0.02%
2024/04/26	6	30.54	7	30.75	30.20	-1	10,145	-0.01%
2024/04/25	1	29.85	0	0.00	29.80	1	9,921	0.01%
2024/04/24	7	30.29	8	29.96	29.80	-1	9,896	-0.01%
2024/04/23	4	29.04	20	29.27	29.25	-16	9,744	-0.16%
2024/04/22	39	29.26	22	29.08	28.50	17	9,672	0.18%
2024/04/17	0	0.00	1.1	29.06	30.10	-1.1	9,385	-0.01%
2024/04/16	0	0.00	1	27.90	28.25	-1	9,253	-0.01%
2024/04/15	1	29.60	0	0.00	29.10	1	9,189	0.01%
2024/04/12	1	30.40	3	30.08	30.25	-2	9,131	-0.02%
2024/04/11	1	28.80	0	0.00	28.35	1	8,966	0.01%
2024/04/10	0	0.00	4	29.75	29.35	-4	8,875	-0.05%
2024/04/09	5	30.47	5	30.22	29.85	0	8,775	0.00%
2024/04/08	4	30.29	7	30.39	30.45	-3	8,662	-0.03%
2024/04/03	11	31.76	3	32.38	30.45	8	8,465	0.09%
2024/04/02	12.1	29.93	13	30.24	29.95	-1	7,738	-0.01%
2024/03/29	0	0.00	1	28.15	28.10	-1	7,395	-0.01%
2024/03/28	5	29.12	4	28.65	28.65	1	7,366	0.01%
2024/03/27	13	28.52	12	28.08	28.60	1	7,284	0.01%
2024/03/26	0	0.00	4	28.00	27.60	-4	7,228	-0.06%
2024/03/25	8	29.31	21	28.83	29.20	-13	7,153	-0.18%
2024/03/22	3	28.33	2	28.35	28.50	1	6,987	0.01%
2024/03/21	1	28.35	0	0.00	28.25	1	6,940	0.01%
2024/03/20	6	28.88	1	29.05	28.70	5	6,884	0.07%
2024/03/19	7	29.72	1	29.40	29.55	6	6,803	0.09%
2024/03/18	4	28.96	6	28.75	29.10	-2	6,636	-0.03%
2024/03/15	4	28.24	3	28.37	27.75	1	6,499	0.02%
2024/03/13	22	29.61	73	29.43	28.90	-51	6,337	-0.80%
2024/03/12	0	0.00	2	28.33	30.10	-2	6,074	-0.03%
2024/03/11	2	27.45	2	27.23	27.40	0	5,901	0.00%
2024/03/08	1	26.90	0	0.00	26.60	1	5,863	0.02%
2024/03/07	13	27.77	22	28.79	27.65	-9	5,751	-0.16%
2024/03/06	0	0.00	1	28.90	28.90	-1	5,633	-0.02%
2024/03/05	11	28.78	13	29.30	29.05	-2	5,541	-0.04%
2024/03/04	6	30.83	1	30.80	30.50	5	5,345	0.09%
2024/03/01	15	32.14	12.3	32.26	31.45	2.7	5,178	0.05%
2024/02/29	63	30.26	7	30.56	30.15	56	4,711	1.19%
2024/02/27	37	29.35	12	30.39	30.85	25	4,519	0.55%
2024/02/26	18.1	29.62	11	29.95	29.50	7.1	4,173	0.17%
2024/02/23	43.3	30.30	79	30.35	29.45	-35.7	3,905	-0.91%
2024/02/22	2	28.78	6	28.22	29.40	-4	3,170	-0.13%
2024/02/21	63	25.30	17	25.36	26.75	46	2,958	1.55%
2024/02/20	15	24.50	22.8	24.66	24.35	-7.8	2,509	-0.31%
2024/02/19	10	23.95	9	24.05	23.55	1	2,132	0.05%
2024/02/16	5	23.39	5	23.41	23.50	0	1,806	0.00%
2024/02/05	4	22.29	1	22.35	22.05	3	1,515	0.20%
2024/01/31	0	0.00	4	22.13	21.60	-4	1,243	-0.32%
2024/01/30	6	21.98	4	22.25	22.00	2	1,174	0.17%
2024/01/29	5	20.98	5	21.15	21.40	0	859	0.00%
2024/01/26	0	0.00	5	19.95	20.45	-5	607	-0.82%
2024/01/25	7	20.52	0	0.00	20.40	7	569	1.23%
2023/07/21	1	17.40	0	0.00	17.40	1	913	0.11%
2023/06/15	0	0.00	10	20.15	20.15	-10	816	-1.22%
2023/06/09	0	0.00	2	20.60	20.35	-2	766	-0.26%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/06	1	20.95	0	0.00	20.75	1	756	0.13%
2023/03/30	10	20.05	0	0.00	20.05	10	547	1.83%
2023/03/13	0	0.00	10	18.20	18.35	-10	426	-2.34%
2023/02/17	0	0.00	20	17.55	17.65	-20	407	-4.91%
2023/01/05	0	0.00	2	17.25	17.20	-2	319	-0.63%
2022/12/14	0	0.00	2	17.40	17.40	-2	299	-0.67%
2022/12/09	2	17.60	0	0.00	17.65	2	281	0.71%
2022/12/02	3	16.90	0	0.00	16.90	3	231	1.30%
2022/11/22	0	0.00	1	15.90	15.95	-1	221	-0.45%
2022/10/04	1	14.10	0	0.00	14.25	1	186	0.54%
2022/08/19	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/08/05	1	15.35	0	0.00	15.45	1	289	0.34%
2022/08/02	4	15.45	0	0.00	15.35	4	301	1.33%
2022/08/01	1	15.65	0	0.00	15.70	1	307	0.33%
2022/06/24	5	17.06	5	16.95	16.95	0	371	0.00%
2022/06/02	5	18.80	0	0.00	18.85	5	599	0.83%
2022/03/25	0	0.00	1	20.75	20.75	-1	1,565	-0.06%
2022/03/23	0	0.00	1	20.70	20.90	-1	1,563	-0.06%
2022/03/08	1	18.55	1	18.70	18.60	0	1,599	0.00%
2022/03/03	0	19.85	0	0.00	19.65	0	1,666	0.00%
2022/03/02	2	19.60	0	0.00	19.70	2	1,715	0.12%
2022/01/20	0	0.00	11	20.10	20.20	-11	3,042	-0.36%
2022/01/18	0	0.00	1	20.45	20.45	-1	3,049	-0.03%
2022/01/17	2	20.20	1	20.00	20.50	1	3,052	0.03%
2022/01/07	4	21.26	4	21.10	21.15	0	3,032	0.00%
2022/01/05	4	22.10	0	0.00	22.10	4	3,035	0.13%
2022/01/04	5	22.15	5	22.05	22.05	0	3,034	0.00%
2022/01/03	1	22.10	7	22.55	22.20	-6	3,027	-0.20%
2021/12/29	5	22.13	0	0.00	22.30	5	3,025	0.17%
2021/12/28	2	22.45	1	23.20	22.10	1	3,044	0.03%
2021/12/27	2	22.73	1	22.90	22.90	1	3,119	0.03%
2021/11/25	0	0.00	6	22.35	21.80	-6	4,907	-0.12%
2021/11/24	11	23.50	6	23.48	22.80	5	4,895	0.10%
2021/11/19	0	0.00	1	22.30	21.65	-1	4,618	-0.02%
2021/11/18	6	22.44	2	22.20	22.10	4	4,604	0.09%
2021/11/17	6	21.90	0	0.00	22.20	6	4,582	0.13%
2021/11/16	2	21.70	0	0.00	22.15	2	4,541	0.04%
2021/11/15	0	0.00	1	20.40	20.85	-1	4,470	-0.02%
2021/10/05	8	19.35	8	18.78	19.20	0	8,346	0.00%
2021/10/01	12	21.49	0	0.00	21.35	12	8,204	0.15%
2021/09/29	1	21.90	0	0.00	21.70	1	8,041	0.01%
2021/09/24	9	21.60	9	21.66	21.55	0	7,853	0.00%
2021/09/23	14	21.71	14	21.60	21.80	0	7,843	0.00%
2021/09/22	10	21.50	25	21.05	21.45	-15	7,737	-0.19%
2021/09/06	0	0.00	3	23.50	22.95	-3	7,963	-0.04%
2021/09/03	4	24.18	2	23.55	23.60	2	7,757	0.03%
2021/09/02	6	23.65	6	24.00	24.20	0	7,572	0.00%
2021/09/01	1	23.95	2	23.88	23.45	-1	7,286	-0.01%
2021/08/25	9	21.67	15	21.77	21.65	-6	6,678	-0.09%
2021/08/24	9	20.70	9	21.02	21.20	0	6,620	0.00%
2021/08/19	8	20.56	8	20.35	20.20	0	6,935	0.00%
2021/08/18	1	19.45	1	19.30	20.40	0	6,883	0.00%
2021/08/11	1	20.40	1	19.75	19.35	0	6,612	0.00%
2021/08/10	0	0.00	1	20.30	20.00	-1	6,559	-0.02%
2021/08/05	3	22.55	3	21.90	21.80	0	6,405	0.00%
2021/08/04	4	21.76	3	22.35	22.00	1	6,249	0.02%
2021/08/03	0	0.00	2	22.00	21.60	-2	6,041	-0.03%
2021/08/02	2	20.70	2	20.53	20.65	0	5,873	0.00%
2021/07/30	0	0.00	3	21.75	20.80	-3	5,845	-0.05%
2021/07/28	7	20.41	4	20.64	20.75	3	5,712	0.05%
2021/07/27	7	21.09	8	21.97	21.35	-1	5,574	-0.02%
2021/07/26	11	22.54	13	21.98	22.75	-2	5,402	-0.04%
2021/07/23	3	21.30	1	21.30	21.30	2	5,008	0.04%
2021/07/20	1	20.15	1	19.50	19.50	0	4,683	0.00%
2021/07/16	11	20.98	11	20.86	20.95	0	4,545	0.00%
2021/07/15	2	21.03	2	21.10	21.30	0	4,516	0.00%
2021/07/14	3	19.85	4	20.55	19.40	-1	4,356	-0.02%
2021/07/13	1	19.35	0	0.00	20.90	1	4,187	0.02%
2021/07/12	1	19.55	0	0.00	19.45	1	3,807	0.03%
2021/07/02	0	0.00	2	18.60	18.50	-2	4,693	-0.04%
2021/06/30	1	19.00	1	18.70	18.70	0	4,731	0.00%
2021/06/25	1	19.75	0	0.00	19.80	1	4,648	0.02%
2021/06/24	3	20.07	3	20.12	20.05	0	4,602	0.00%
2021/06/23	1	18.45	1	18.85	18.90	0	4,311	0.00%
2021/06/22	0	0.00	1	18.50	18.80	-1	4,267	-0.02%
2021/06/21	5	19.54	4	19.88	19.25	1	4,185	0.02%
2021/06/18	1	17.75	1	18.00	18.35	0	3,926	0.00%
2021/06/17	0	0.00	1	18.15	18.05	-1	3,884	-0.03%
2021/06/16	4	17.38	4	17.30	17.20	0	3,888	0.00%
2021/06/15	0	0.00	2	17.33	17.35	-2	3,965	-0.05%
2021/06/11	1	17.50	1	17.20	17.15	0	3,974	0.00%
2021/06/10	1	17.50	0	0.00	17.50	1	3,969	0.03%
2021/06/09	4	17.65	3	17.45	17.50	1	3,963	0.03%
2021/06/08	4	17.56	5	17.53	17.95	-1	3,945	-0.03%
2021/06/07	4	17.23	7	17.36	17.35	-3	3,910	-0.08%
2021/06/03	7	17.80	6	17.63	17.65	1	3,890	0.03%
2021/06/02	6	18.18	7	17.72	17.95	-1	3,882	-0.03%
2021/06/01	13	17.85	11	18.09	18.35	2	3,838	0.05%
2021/05/28	2	16.13	0	0.00	16.10	2	3,192	0.06%
2021/05/27	0	0.00	2	16.03	16.00	-2	3,191	-0.06%
2021/05/25	2	16.05	2	16.35	16.50	0	3,188	0.00%
2021/05/18	0	0.00	1	14.45	15.10	-1	3,162	-0.03%
2021/05/17	1	13.90	0	0.00	13.90	1	3,158	0.03%
2021/05/13	3	15.27	12	15.33	15.35	-9	3,130	-0.29%
2021/05/11	0	0.00	1	16.75	16.75	-1	3,075	-0.03%
2021/05/07	1	17.70	0	0.00	17.70	1	3,036	0.03%
2021/05/04	1	17.00	0	0.00	17.20	1	3,017	0.03%
2021/05/03	0	0.00	6	18.02	17.70	-6	2,986	-0.20%
2021/04/28	4	19.84	0	0.00	19.45	4	3,014	0.13%
2021/04/27	224	20.14	223	20.05	20.10	1	2,983	0.03%	大買/大賣/
2021/04/22	0	0.00	2	19.63	18.70	-2	2,746	-0.07%
2021/04/21	0	0.00	2	20.13	19.85	-2	2,648	-0.08%
2021/04/20	8	20.27	25	20.01	20.35	-17	2,524	-0.67%
2021/04/19	0	0.00	8	18.38	18.50	-8	2,241	-0.36%
2021/04/15	1	18.35	1	18.50	18.35	0	2,318	0.00%
2021/04/13	0	0.00	2	18.90	18.55	-2	2,346	-0.09%
2021/04/12	2	19.90	5	20.00	19.65	-3	2,301	-0.13%
2021/04/09	13	19.20	23	19.10	19.20	-10	2,161	-0.46%
2021/04/08	91	17.96	73	18.04	18.05	18	1,897	0.95%
2021/04/07	0	0.00	5	16.35	16.80	-5	1,523	-0.33%
2021/03/30	3	15.85	5	15.85	15.85	-2	1,552	-0.13%
2021/03/29	5	15.95	5	15.95	15.85	0	1,550	0.00%
2021/03/25	10	15.80	0	0.00	15.60	10	1,544	0.65%
2021/03/24	5	16.00	4	15.85	15.85	1	1,533	0.07%
2021/03/23	13	16.63	5	16.63	16.05	8	1,519	0.53%
2021/03/22	3	16.27	0	0.00	16.65	3	1,436	0.21%
2021/03/19	2	16.03	2	16.30	16.40	0	1,409	0.00%
2021/03/18	14	16.11	11	16.12	16.15	3	1,400	0.21%
2021/03/17	1	15.40	5	15.45	15.35	-4	1,323	-0.30%
2021/03/15	1	15.10	0	0.00	15.05	1	1,337	0.07%
2021/03/05	5	14.80	0	0.00	14.80	5	1,454	0.34%
2021/03/02	1	15.15	1	15.50	15.05	0	1,452	0.00%
2021/02/24	8	15.22	0	0.00	15.20	8	1,539	0.52%
2021/01/21	820	15.77	820	15.84	15.40	0	1,430	0.00%	大買/大賣/
2021/01/12	7	16.85	31	16.70	16.55	-24	1,218	-1.97%
2021/01/11	4	16.60	5	16.71	16.65	-1	1,106	-0.09%
2021/01/08	10	16.50	1	16.70	16.25	9	1,046	0.86%
2021/01/07	42	15.96	42	16.05	16.35	0	987	0.00%
2021/01/05	10	15.85	4	15.90	15.55	6	785	0.76%
2021/01/04	4	15.60	5	15.45	15.60	-1	742	-0.13%
2020/12/31	6	15.25	0	0.00	15.10	6	713	0.84%
2020/12/10	2	14.90	2	14.68	14.70	0	500	0.00%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	7	15.01	6	15.30	15.25	1	473	0.21%
2020/12/07	0	0.00	5	14.35	14.40	-5	380	-1.31%
2020/12/04	0	0.00	23	14.00	14.00	-23	361	-6.36%
2020/12/03	20	14.00	0	0.00	14.00	20	357	5.60%
2020/11/27	0	0.00	1	14.00	14.10	-1	361	-0.28%
2020/11/25	164	14.24	163	14.33	14.05	1	354	0.28%	大買/大賣/
2020/11/24	22	13.55	0	0.00	14.00	22	264	8.31%
2020/11/16	0	0.00	4	13.20	13.20	-4	250	-1.59%
2020/10/21	2	13.45	0	0.00	13.40	2	319	0.63%
2020/10/15	0	0.00	2	13.65	13.85	-2	379	-0.53%
2020/10/14	2	13.40	0	0.00	13.40	2	374	0.53%
2020/09/25	0	0.00	1	13.60	13.35	-1	474	-0.21%
2020/09/24	1	13.40	0	0.00	13.45	1	555	0.18%
2020/09/22	0	0.00	7	13.65	13.65	-7	584	-1.20%
2020/09/21	5	13.85	0	0.00	13.95	5	587	0.85%
2020/09/18	7	14.04	0	0.00	13.90	7	589	1.19%
2020/08/06	0	0.00	12	14.90	14.85	-12	693	-1.73%
2020/08/04	9	14.69	0	0.00	14.60	9	698	1.29%
2020/07/27	2	14.98	0	0.00	14.60	2	718	0.28%
2020/07/24	1	15.25	0	0.00	14.90	1	727	0.14%
2020/07/03	7	16.52	7	16.52	16.35	0	763	0.00%
2020/05/19	0	0.00	4	14.05	14.10	-4	764	-0.52%
2020/05/08	0	0.00	5	14.60	14.50	-5	752	-0.66%
2020/05/04	0	0.00	2	14.50	14.50	-2	794	-0.25%
2020/04/28	5	14.80	0	0.00	14.95	5	785	0.64%
2020/04/20	2	14.05	0	0.00	13.85	2	711	0.28%
2020/04/15	0	0.00	20	13.80	13.85	-20	700	-2.85%
2020/04/14	0	0.00	0.4	13.70	13.70	-0.4	699	-0.05%
2020/04/13	2	13.53	0	0.00	13.60	2	698	0.29%
2020/04/10	1	13.50	0	0.00	13.60	1	705	0.14%
2020/04/09	22	13.75	5	13.95	13.60	17	719	2.36%
2020/01/06	0	0.00	10	17.20	17.20	-10	1,076	-0.93%
2019/12/30	9	17.25	9	17.50	17.50	0	946	0.00%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/18	0	0.00	1	17.20	17.15	-1	1,075	-0.09%
2019/12/16	2	17.15	0	0.00	17.10	2	1,079	0.19%
2019/12/12	6	17.55	12	17.58	17.35	-6	1,071	-0.56%
2019/12/09	1	17.75	2	17.70	17.65	-1	1,054	-0.09%
2019/12/06	10	18.03	0	0.00	18.00	10	1,104	0.91%
2019/11/26	10	17.70	0	0.00	17.40	10	1,129	0.89%
2019/11/19	0	0.00	175	17.20	17.20	-175	1,296	-13.49%	大賣/鉅額交易
2019/11/18	200	17.11	25	17.20	17.15	175	1,303	13.43%	大買/鉅額交易
2019/11/04	2	16.30	0	0.00	16.35	2	1,409	0.14%
2019/10/21	1	16.60	2	16.55	16.55	-1	1,497	-0.07%
2019/10/14	1	16.25	0	0.00	16.15	1	1,571	0.06%
2019/10/08	1	16.30	3	16.60	16.30	-2	1,566	-0.13%
2019/10/07	1	16.70	0	0.00	16.65	1	1,558	0.06%
2019/10/01	5	16.70	0	0.00	16.70	5	1,615	0.31%
2019/09/27	0	0.00	8	17.35	17.10	-8	1,590	-0.50%
2019/09/25	1	17.95	1	17.85	17.60	0	1,574	0.00%
2019/09/11	1	17.55	0	0.00	17.55	1	1,543	0.06%
2019/09/10	2	17.85	11	18.19	17.65	-9	1,527	-0.59%
2019/09/09	1	18.80	2	19.00	18.75	-1	1,461	-0.07%
2019/09/06	1	18.50	2	18.75	18.75	-1	1,403	-0.07%
2019/08/30	2	18.65	0	0.00	18.55	2	1,325	0.15%
2019/08/28	11	18.70	22	18.75	18.75	-11	1,239	-0.89%
2019/08/23	2	18.45	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	1	18.60	18.65	-1	1,093	-0.09%
2019/08/21	1	18.30	0	0.00	18.35	1	1,027	0.10%
2019/08/20	2	18.00	2	18.40	18.40	0	995	0.00%
2019/08/19	0	0.00	2	17.90	18.00	-2	888	-0.23%
2019/08/16	2	17.65	0	0.00	17.60	2	878	0.23%
2019/08/15	0	0.00	2	17.63	17.65	-2	871	-0.23%
2019/08/08	0	0.00	2	16.90	16.95	-2	831	-0.24%
2019/08/06	0	0.00	10	16.40	16.75	-10	880	-1.14%
2019/08/05	0	0.00	5	16.85	16.80	-5	904	-0.55%
2019/08/02	1	17.30	0	0.00	17.10	1	975	0.10%
2019/07/30	0	0.00	1	17.85	17.70	-1	1,024	-0.10%
2019/07/29	2	17.80	50	17.80	17.80	-48	1,042	-4.60%
2019/07/25	10	17.75	0	0.00	17.65	10	1,108	0.90%
2019/07/17	0	0.00	317	17.71	17.70	-317	1,197	-26.48%	大賣/鉅額交易
2019/07/16	728	17.94	361	17.96	18.05	367	1,187	30.90%	大買/大賣/鉅額交易
2019/07/10	2	17.25	2	17.35	17.35	0	1,359	0.00%
2019/06/27	5	18.00	0	0.00	18.00	5	2,250	0.22%
2019/06/17	0	0.00	2	17.50	17.45	-2	2,659	-0.08%
2019/06/13	1	17.35	0	0.00	17.30	1	2,891	0.03%
2019/06/11	1	17.40	0	0.00	17.40	1	3,025	0.03%
2019/06/04	0	0.00	10	17.35	17.30	-10	3,305	-0.30%
2019/05/24	0	0.00	2	17.15	17.05	-2	3,394	-0.06%
2019/05/23	0	0.00	2	17.15	17.15	-2	3,423	-0.06%
2019/05/22	5	17.70	0	0.00	17.45	5	3,603	0.14%
2019/05/15	15	18.00	0	0.00	18.00	15	3,773	0.40%
2019/05/14	5	17.80	0	0.00	18.00	5	3,775	0.13%
2019/05/13	0	0.00	26	17.30	17.40	-26	3,774	-0.69%
2019/05/10	2	18.65	2	18.60	17.95	0	3,750	0.00%
2019/05/09	0	0.00	30	19.27	18.95	-30	3,679	-0.82%
2019/05/07	2	20.10	0	0.00	19.85	2	3,636	0.05%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/24	3	19.70	0	0.00	19.70	3	3,425	0.09%
2019/04/23	1	19.65	0	0.00	19.65	1	3,411	0.03%
2019/04/22	3	19.55	0	0.00	19.55	3	3,396	0.09%
2019/04/17	3	20.18	13	20.19	19.90	-10	3,343	-0.30%
2019/04/16	10	20.15	3	20.10	20.15	7	3,254	0.22%
2019/04/12	1	19.70	0	0.00	19.60	1	3,122	0.03%
2019/04/11	2	20.10	6	20.10	19.90	-4	3,078	-0.13%
2019/04/10	9	20.48	0	0.00	20.25	9	2,998	0.30%
2019/04/09	0	0.00	4	22.19	22.15	-4	2,853	-0.14%
2019/04/08	2	22.48	2	22.65	22.45	0	2,791	0.00%
2019/04/03	0	0.00	1	21.50	21.65	-1	2,546	-0.04%
2019/04/02	13	21.28	10	21.33	21.30	3	2,465	0.12%
2019/04/01	4	21.54	1	21.25	20.85	3	2,362	0.13%
2019/03/27	0	0.00	2	21.23	20.75	-2	2,160	-0.09%
2019/03/26	3	20.15	6	20.37	20.60	-3	1,972	-0.15%
2019/03/22	11	20.26	2	20.60	20.25	9	1,910	0.47%
2019/03/21	1	20.45	1	20.20	20.25	0	1,877	0.00%
2019/03/20	3	20.33	3	20.50	20.25	0	1,863	0.00%
2019/03/19	12	20.23	2	20.50	20.20	10	1,840	0.54%
2019/03/18	2	20.35	21	20.38	20.35	-19	1,870	-1.02%
2019/03/15	0	0.00	3	19.65	19.65	-3	1,744	-0.17%
2019/03/14	13	19.57	0	0.00	19.40	13	1,690	0.77%
2019/03/13	6	19.67	20	19.65	19.75	-14	1,684	-0.83%
2019/03/12	12	19.17	0	0.00	19.10	12	1,521	0.79%
2019/03/07	0	0.00	25	18.90	18.60	-25	1,497	-1.67%
2019/03/06	0	18.75	0	0.00	18.85	0	1,505	0.00%
2019/02/27	15	18.65	0	0.00	19.10	15	1,513	0.99%
2019/02/26	10	18.85	0	0.00	18.70	10	1,485	0.67%
2019/02/22	2	19.00	0	0.00	18.95	2	1,445	0.14%
2019/02/21	11	19.29	3	19.60	19.15	8	1,415	0.57%
2019/02/20	2	18.65	0	0.00	18.70	2	1,238	0.16%
2019/02/15	0	0.00	2	18.45	17.95	-2	1,195	-0.17%
2019/02/14	2	18.15	0	0.00	18.35	2	1,157	0.17%
2018/12/17	0	0.00	2	17.55	17.60	-2	2,371	-0.08%
2018/12/12	0	0.00	1	17.95	18.00	-1	2,337	-0.04%
2018/12/11	3	18.63	152	18.64	17.80	-149	2,303	-6.47%	大賣/鉅額交易
2018/12/10	150	18.35	0	0.00	18.40	150	2,218	6.76%	大買/鉅額交易
2018/12/07	0	0.00	1	17.75	17.75	-1	2,170	-0.05%
2018/12/06	5	18.00	4	17.75	17.45	1	2,163	0.05%
2018/12/04	2	17.85	1	17.85	17.80	1	2,105	0.05%
2018/12/03	1	17.60	1	17.50	17.50	0	2,068	0.00%
2018/11/30	2	17.18	1	17.15	17.15	1	2,045	0.05%
2018/11/29	0	0.00	1	17.20	17.10	-1	2,037	-0.05%
2018/11/28	2	17.38	0	0.00	17.35	2	2,017	0.10%
2018/11/26	0	0.00	5	16.85	16.85	-5	2,012	-0.25%
2018/11/20	0	0.00	10	17.00	16.85	-10	2,017	-0.50%
2018/11/19	0	0.00	3	17.05	17.05	-3	2,021	-0.15%
2018/11/12	0	0.00	7	16.89	16.70	-7	1,973	-0.35%
2018/10/26	2	15.95	1	16.10	15.30	1	2,807	0.04%
2018/10/25	0	0.00	2	16.30	15.80	-2	2,796	-0.07%
2018/10/24	0	0.00	1	16.85	16.80	-1	2,763	-0.04%
2018/10/23	1	17.15	0	0.00	16.85	1	2,768	0.04%
2018/10/19	6	16.63	0	0.00	17.05	6	2,811	0.21%
2018/10/17	10	17.40	4	17.30	17.00	6	2,794	0.21%
2018/10/16	2	17.73	1	17.90	17.25	1	2,755	0.04%
2018/10/15	10	18.05	0	0.00	18.20	10	2,713	0.37%
2018/10/12	627	17.06	727	17.12	18.25	-100	2,535	-3.94%	大買/大賣/
2018/10/11	110	16.72	3	16.65	16.60	107	2,355	4.54%	大買/鉅額交易
2018/10/09	0	0.00	1	17.60	18.35	-1	2,306	-0.04%
2018/10/02	1	18.80	0	0.00	18.25	1	2,308	0.04%
2018/08/24	3	17.30	0	0.00	17.00	3	2,924	0.10%
2018/08/15	3	17.68	3	17.90	17.25	0	3,098	0.00%
2018/08/14	19	18.15	6	18.63	18.10	13	3,088	0.42%
2018/08/13	1	18.55	14	18.53	18.50	-13	3,113	-0.42%
2018/08/09	15	20.76	15	20.73	20.40	0	3,170	0.00%
2018/07/24	0	0.00	10	18.35	18.45	-10	2,631	-0.38%
2018/07/23	0	0.00	1	18.20	18.20	-1	2,621	-0.04%
2018/07/20	1	19.05	0	0.00	18.55	1	2,601	0.04%
2018/07/17	0	0.00	6	19.27	18.65	-6	2,456	-0.24%
2018/07/10	34	18.42	29	18.45	18.30	5	2,270	0.22%
2018/06/29	1	18.80	300	19.28	18.35	-299	2,068	-14.45%	大賣/鉅額交易
2018/06/28	375	17.98	75	18.36	18.60	300	1,818	16.50%	大買/鉅額交易
2018/06/26	0	0.00	10	17.15	17.00	-10	1,763	-0.57%
2018/06/19	247	17.77	247	17.94	17.25	0	1,698	0.00%	大買/大賣/
2018/06/07	0	0.00	10	18.20	18.50	-10	1,467	-0.68%
2018/05/30	0	0.00	10	18.00	18.00	-10	1,271	-0.79%
2018/05/29	1	17.60	1	17.85	18.00	0	1,195	0.00%
2018/05/21	168	17.44	902	17.50	17.70	-734	1,014	-72.35%	大買/大賣/鉅額交易
2018/05/18	2,919	17.33	2,175	17.37	18.00	744	906	82.05%	大買/大賣/鉅額交易
2018/05/17	502	16.29	502	16.51	16.70	0	672	0.00%	大買/大賣/
2018/04/30	0	0.00	1	13.85	13.85	-1	581	-0.17%
2018/04/24	0	0.00	4	13.70	13.60	-4	640	-0.62%
2018/04/11	0	0.00	2	14.90	14.55	-2	1,087	-0.18%
2018/04/10	0	0.00	1	14.80	14.65	-1	1,103	-0.09%
2018/04/09	0	0.00	5	14.55	14.55	-5	1,110	-0.45%
2018/04/02	4	15.15	2	15.50	15.00	2	1,112	0.18%
2018/03/31	0	0.00	1	14.50	14.65	-1	1,108	-0.09%
2018/03/29	2	15.00	0	0.00	14.95	2	1,107	0.18%
2018/03/12	0	0.00	4	15.45	15.30	-4	1,122	-0.36%
2018/03/09	2	14.85	0	0.00	15.05	2	1,118	0.18%
2018/03/07	0	0.00	74	14.68	14.55	-74	1,166	-6.35%
2018/02/09	3	14.05	0	0.00	14.00	3	1,214	0.25%
2018/02/02	5	16.50	0	0.00	16.30	5	1,266	0.39%
2018/02/01	0	0.00	1	16.75	16.60	-1	1,270	-0.08%
2018/01/23	21	17.05	0	0.00	17.00	21	1,187	1.77%
2018/01/22	5	17.30	0	0.00	17.15	5	1,185	0.42%
2018/01/12	1	17.45	0	0.00	17.30	1	1,129	0.09%
2018/01/09	0	0.00	20	17.30	17.45	-20	1,042	-1.92%
2018/01/08	1	18.25	1	18.30	17.90	0	997	0.00%
2018/01/05	1	18.10	1	18.35	18.35	0	860	0.00%