全達 (8068)-統一-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.40
漲跌
▼0.70
漲幅
-1.99%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	37.40	37.00	-5	1,161	-0.43%
2024/03/28	0	0.00	1	37.10	37.85	-1	1,181	-0.08%
2024/03/26	5	38.10	0	0.00	36.85	5	1,258	0.40%
2024/02/26	0	0.00	2	38.80	38.75	-2	2,587	-0.08%
2024/02/23	1	38.40	0	0.00	37.90	1	2,624	0.04%
2024/01/24	2	41.25	1	43.00	40.60	1	2,855	0.04%
2024/01/10	1	42.05	1	41.45	41.45	0	2,866	0.00%
2024/01/08	2	44.40	2	42.80	42.80	0	2,874	0.00%
2024/01/05	6	43.79	7	44.39	44.50	-1	2,868	-0.03%
2024/01/04	3	42.10	2	41.25	41.25	1	2,774	0.04%
2024/01/02	6	42.04	6	41.85	41.75	0	2,762	0.00%
2023/12/28	1	42.80	1	40.85	40.70	0	2,715	0.00%
2023/12/27	6	43.33	6	43.03	41.90	0	2,715	0.00%
2023/12/26	1	42.20	2	41.45	41.40	-1	2,699	-0.04%
2023/12/25	0	0.00	1	41.70	41.70	-1	2,726	-0.04%
2023/12/22	1	44.05	0	0.00	43.20	1	2,730	0.04%
2023/12/20	8	46.19	8	46.23	45.15	0	2,703	0.00%
2023/12/19	8	44.51	16	44.77	44.95	-8	2,621	-0.31%
2023/12/18	1	42.20	1	42.20	42.20	0	2,583	0.00%
2023/12/15	4	42.70	2	41.30	41.00	2	2,627	0.08%
2023/12/14	32	44.34	24	45.37	43.30	8	2,597	0.31%
2023/12/13	3	42.78	2	43.75	44.45	1	2,399	0.04%
2023/12/12	15	41.46	15	41.76	40.45	0	2,528	0.00%
2023/12/06	4	38.49	4	38.50	38.15	0	2,550	0.00%
2023/12/05	4	37.68	4	37.75	37.40	0	2,548	0.00%
2023/12/01	2	38.60	2	38.00	38.00	0	2,673	0.00%
2023/11/30	2	39.63	2	38.55	38.60	0	2,700	0.00%
2023/11/29	3	38.72	10	39.23	39.90	-7	2,685	-0.26%
2023/11/28	9	38.29	2	38.50	38.50	7	2,606	0.27%
2023/11/27	0	0.00	1	37.85	37.00	-1	2,558	-0.04%
2023/11/22	6	33.83	6	35.57	36.15	0	2,326	0.00%
2023/11/17	0	0.00	10	34.24	34.00	-10	2,258	-0.44%
2023/11/14	0	0.00	0	32.85	32.15	0	2,221	0.00%
2023/11/10	5	33.31	0	0.00	33.30	5	2,192	0.23%
2023/11/09	5	33.85	0	0.00	33.30	5	2,186	0.23%
2023/11/08	0	34.80	0	0.00	34.60	0	2,172	0.00%
2023/11/03	6	37.07	9	37.68	37.55	-3	2,088	-0.14%
2023/10/30	3	34.25	3	34.78	34.25	0	1,849	0.00%
2023/10/26	5	34.77	5	34.58	33.70	0	1,856	0.00%
2023/10/25	2	33.00	0	0.00	34.80	2	1,826	0.11%
2023/10/17	2	37.35	0	0.00	36.00	2	1,711	0.12%
2023/10/13	2	37.95	2	39.10	37.60	0	1,666	0.00%
2023/10/06	2	37.30	2	36.70	36.70	0	1,569	0.00%
2023/09/25	4	45.35	4	45.05	44.15	0	1,329	0.00%
2023/09/22	11	45.88	11	46.05	45.60	0	1,296	0.00%
2023/09/21	10	45.70	10	45.88	44.85	0	1,229	0.00%
2023/09/20	2	45.08	3	46.10	47.10	-1	1,093	-0.09%
2023/09/18	8	43.18	8	43.23	42.80	0	1,004	0.00%
2023/09/15	13	45.88	12	46.04	42.70	1	937	0.11%
2023/09/14	5	43.63	5	44.80	45.10	0	698	0.00%
2023/09/12	5	37.30	7	36.94	37.30	-2	583	-0.34%
2023/09/11	4	38.09	3	37.37	37.00	1	537	0.19%
2023/09/08	3	36.00	3	36.38	36.45	0	479	0.00%
2023/09/07	2	37.45	2	37.20	37.20	0	450	0.00%
2023/09/06	1	36.35	0	0.00	36.50	1	390	0.26%
2023/09/04	1	31.30	6	31.99	32.00	-5	235	-2.12%
2023/08/01	8	30.68	3	30.00	30.00	5	181	2.76%
2023/06/26	0	0.00	1	29.50	31.40	-1	226	-0.44%
2023/05/04	1	33.80	0	0.00	31.70	1	200	0.50%
2022/07/07	0	0.00	1	27.50	28.85	-1	243	-0.41%
2022/07/06	0	0.00	2	28.70	27.65	-2	242	-0.82%
2022/05/30	1	37.80	0	0.00	38.00	1	100	1.00%
2022/05/27	2	34.70	0	0.00	35.05	2	88	2.27%
2021/12/22	0	0.00	20	43.15	43.95	-20	189	-10.57%
2021/12/21	20	46.80	10	46.75	45.20	10	182	5.47%
2021/12/20	10	43.10	0	0.00	43.10	10	168	5.95%
2021/11/09	0	0.00	1	28.20	28.90	-1	56	-1.76%
2021/11/02	1	25.70	0	0.00	25.40	1	54	1.83%
2021/10/12	0	0.00	1	20.55	22.15	-1	31	-3.17%
2021/10/08	1	19.80	0	0.00	20.15	1	27	3.67%
2021/09/27	0	0.00	3	18.95	19.00	-3	22	-13.42%
2019/08/29	0	0.00	6	19.50	20.55	-6	39	-15.18%
2019/08/28	5	19.21	0	0.00	19.10	5	35	14.25%
2019/08/27	0	0.00	4	19.23	19.90	-4	32	-12.20%
2019/08/20	5	17.67	0	0.00	17.60	5	29	16.83%
2019/08/13	0	0.00	2	17.55	17.55	-2	28	-6.93%
2019/08/12	1	17.10	1	17.80	17.60	0	29	0.00%
2019/08/08	1	17.55	0	0.00	17.80	1	30	3.26%
2019/08/05	0	0.00	1	18.15	18.15	-1	29	-3.43%
2019/08/02	2	18.13	0	0.00	18.00	2	28	6.99%
2019/07/26	0	0.00	3	16.55	16.40	-3	19	-15.15%
2019/07/01	1	16.25	0	0.00	16.40	1	48	2.08%
2019/06/27	0	0.00	1	16.50	16.50	-1	50	-1.98%
2019/06/20	3	16.25	0	0.00	16.35	3	55	5.40%
2019/06/19	0	0.00	5	16.59	16.75	-5	59	-8.42%
2019/06/17	1	15.90	0	0.00	16.15	1	69	1.44%
2019/06/13	3	15.83	0	0.00	15.80	3	81	3.66%
2019/06/06	1	16.05	0	0.00	16.25	1	84	1.19%
2019/06/04	0	0.00	1	15.75	15.95	-1	83	-1.20%
2019/05/31	0	0.00	1	15.70	15.55	-1	83	-1.20%
2019/05/16	1	16.75	0	0.00	16.35	1	82	1.22%
2019/05/15	0	0.00	2	16.10	17.35	-2	81	-2.47%
2019/05/14	1	15.50	0	0.00	15.80	1	80	1.25%
2019/05/13	0	0.00	1	15.80	15.80	-1	79	-1.25%
2019/05/10	2	16.55	1	16.80	16.80	1	79	1.26%
2019/05/09	1	17.25	1	17.45	17.45	0	79	0.00%
2019/04/26	2	19.65	2	20.08	19.60	0	77	0.00%
2019/04/19	1	19.35	1	20.00	19.25	0	75	0.00%
2019/04/17	1	19.60	0	0.00	19.55	1	74	1.34%
2019/04/16	0	0.00	1	19.95	19.95	-1	73	-1.36%
2019/04/11	1	20.70	0	0.00	20.55	1	70	1.42%
2019/04/09	1	22.00	0	0.00	21.35	1	66	1.50%
2018/10/16	0	0.00	1	18.55	18.60	-1	47	-2.10%
2018/10/11	1	17.55	0	0.00	17.85	1	47	2.12%
2018/09/19	0	0.00	1	18.95	18.70	-1	38	-2.58%
2018/09/17	1	18.65	0	0.00	18.60	1	40	2.44%