福華 (8085)-統一-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	29.60	0	0.00	30.10	1	992	0.10%
2025/01/08	0	0.00	1	31.10	31.10	-1	1,003	-0.10%
2024/12/19	1	33.30	0	0.00	33.35	1	1,211	0.08%
2024/12/06	5	36.45	5	37.10	36.65	0	1,321	0.00%
2024/11/28	0	0.00	2	36.50	36.50	-2	1,613	-0.12%
2024/11/25	2	40.00	2	40.25	39.10	0	1,693	0.00%
2024/11/20	0	0.00	1	36.45	37.75	-1	1,600	-0.06%
2024/11/13	0	0.00	1	35.80	35.90	-1	1,610	-0.06%
2024/10/22	1	37.70	0	0.00	37.60	1	2,006	0.05%
2024/10/21	5	37.10	5	36.80	37.10	0	1,977	0.00%
2024/10/18	5	36.45	5	37.10	36.45	0	1,973	0.00%
2024/10/17	1	37.35	1	37.20	37.00	0	2,014	0.00%
2024/10/14	5	37.80	5	38.10	37.80	0	2,148	0.00%
2024/10/09	1	38.60	0	0.00	38.70	1	2,247	0.04%
2024/10/07	5	40.35	5	40.30	40.35	0	2,472	0.00%
2024/10/01	1	41.80	0	0.00	42.10	1	2,760	0.04%
2024/09/26	5	44.26	5	42.40	43.25	0	3,140	0.00%
2024/09/11	8	42.20	8	41.80	42.20	0	5,789	0.00%
2024/09/02	0	0.00	1	47.25	45.45	-1	6,844	-0.01%
2024/08/30	6	49.30	4	49.20	47.35	2	6,880	0.03%
2024/08/29	1	46.50	1	45.80	46.45	0	6,762	0.00%
2024/08/16	0	0.00	2	44.55	44.55	-2	6,723	-0.03%
2024/08/15	0	0.00	1	43.80	44.05	-1	6,716	-0.01%
2024/08/14	0	0.00	1	45.80	44.20	-1	6,722	-0.01%
2024/08/13	2	46.73	2	47.80	46.20	0	6,706	0.00%
2024/08/12	1	43.80	0	0.00	44.55	1	6,673	0.01%
2024/08/08	0	0.00	1	41.35	41.15	-1	6,681	-0.01%
2024/08/01	2	48.25	0	0.00	48.40	2	6,796	0.03%
2024/07/31	1	46.90	1	46.90	47.20	0	6,802	0.00%
2024/07/23	3	48.38	0	0.00	46.50	3	6,716	0.04%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/15	0	0.00	2	67.50	67.60	-2	6,599	-0.03%
2024/07/12	2	66.30	2	67.20	66.30	0	6,578	0.00%
2024/07/11	2	66.40	1	67.20	66.20	1	6,623	0.02%
2024/07/10	3	67.10	12	67.02	68.30	-9	6,605	-0.14%
2024/07/09	0	0.00	3	62.53	62.10	-3	6,527	-0.05%
2024/07/08	6	63.25	5	61.60	61.60	1	6,506	0.02%
2024/07/05	1	67.00	0	0.00	67.70	1	6,388	0.02%
2024/07/04	1	69.70	10	69.62	68.50	-9	6,444	-0.14%
2024/07/03	16	70.88	5	69.40	70.10	11	6,398	0.17%
2024/07/02	3	71.90	5	72.38	70.30	-2	6,292	-0.03%
2024/07/01	10	68.29	8	68.46	67.80	2	6,168	0.03%
2024/06/28	2	71.80	3	72.10	72.20	-1	6,103	-0.02%
2024/06/27	18	75.04	10	74.87	72.90	8	6,024	0.13%
2024/06/26	41	82.64	33	82.79	80.90	8	5,774	0.14%
2024/06/25	14	87.76	14	87.80	86.80	0	5,603	0.00%
2024/06/24	25	89.35	22	89.10	87.90	3	5,449	0.06%
2024/06/21	83	91.38	121	90.98	97.60	-38	5,131	-0.74%	大賣/
2024/06/20	44	93.98	1.1	89.43	88.80	42.9	4,783	0.90%
2024/06/19	4	95.48	3	92.60	94.10	1	4,669	0.02%
2024/06/18	3	93.00	3	93.57	92.40	0	4,505	0.00%
2024/06/17	33	91.40	32	92.16	93.00	1	4,350	0.02%
2024/06/12	4	76.35	4	75.40	77.10	0	3,807	0.00%
2024/06/06	5	76.34	5	76.34	76.60	0	3,741	0.00%
2024/06/05	1	73.80	1	73.10	74.60	0	3,705	0.00%
2024/05/20	0	0.00	2	67.15	67.00	-2	5,849	-0.03%
2024/05/17	7	66.29	5	66.20	66.40	2	5,883	0.03%
2024/05/16	5	66.00	5	66.50	66.00	0	5,963	0.00%
2024/05/15	5	66.40	5	66.30	66.40	0	5,992	0.00%
2024/05/14	4	66.10	4	66.90	66.10	0	6,048	0.00%
2024/05/06	5	66.60	5	66.80	66.60	0	6,820	0.00%
2024/05/03	5	66.50	5	66.54	66.50	0	6,829	0.00%
2024/05/02	1	65.60	1	66.20	66.10	0	6,886	0.00%
2024/04/29	4	67.00	4	67.50	67.00	0	7,005	0.00%
2024/04/23	5	65.78	30	66.18	65.00	-25	7,329	-0.34%
2024/04/22	5	68.00	5	69.60	68.00	0	7,401	0.00%
2024/04/19	0	0.00	32	69.33	68.70	-32	7,610	-0.42%
2024/04/18	25	70.66	0	0.00	70.30	25	7,565	0.33%
2024/04/17	20	71.68	0	0.00	71.80	20	7,542	0.27%
2024/04/15	32	69.51	20	71.41	70.90	12	7,432	0.16%
2024/04/02	1	79.00	1	77.80	78.80	0	7,171	0.00%
2024/04/01	25	77.78	35	77.09	77.20	-10	7,126	-0.14%
2024/03/28	10	76.90	0	0.00	75.50	10	6,996	0.14%
2024/03/22	1	75.30	1	75.10	74.30	0	7,702	0.00%
2024/03/21	4	72.20	4	72.60	72.20	0	7,745	0.00%
2024/03/19	1	72.00	1	72.60	73.50	0	7,738	0.00%
2024/03/18	2	74.55	150	74.43	73.50	-148	7,671	-1.93%	大賣/鉅額交易
2024/03/15	1	71.70	1	72.10	72.00	0	7,597	0.00%
2024/03/13	0	0.00	60	71.52	70.10	-60	7,614	-0.79%
2024/03/12	88	73.41	0	0.00	73.30	88	7,579	1.16%
2024/03/11	60	71.98	0	0.00	73.70	60	7,520	0.80%
2024/03/08	0	0.00	142	67.94	70.00	-142	7,409	-1.92%	大賣/鉅額交易
2024/03/05	2	72.90	0	0.00	72.10	2	7,192	0.03%
2024/03/01	90	79.71	30	75.81	73.80	60	6,829	0.88%
2024/02/27	1	71.10	11	71.16	69.50	-10	5,823	-0.17%
2024/02/26	4	68.93	7	69.40	69.20	-3	5,608	-0.05%
2024/02/23	1	65.40	1	66.60	67.10	0	5,425	0.00%
2024/02/22	5	67.22	2	67.00	67.00	3	5,301	0.06%
2024/02/20	2	58.80	2	59.50	60.10	0	4,975	0.00%