朋程 (8255)-統一-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	202.00	1	203.00	202.00	0	1,092	0.00%
2024/05/27	0.5	203.10	0	202.00	203.50	0.5	1,067	0.05%
2024/05/24	1	200.00	1	204.00	203.00	0	1,048	0.00%
2024/05/23	1	189.50	4	189.38	189.50	-3	982	-0.31%
2024/05/17	1	186.00	0	0.00	186.00	1	957	0.10%
2024/04/30	0	0.00	0.2	190.50	186.50	-0.2	942	-0.02%
2024/04/26	0.2	185.00	3	184.50	184.00	-2.8	895	-0.31%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/18	2	184.00	0	0.00	184.50	2	843	0.24%
2024/04/16	1	176.00	0	0.00	176.50	1	832	0.12%
2024/04/12	0	0.00	5	185.00	180.50	-5	815	-0.61%
2024/04/09	0	0.00	1	187.50	184.00	-1	724	-0.14%
2024/04/03	0	0.00	2	180.50	184.00	-2	711	-0.28%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	4	184.75	0	0.00	185.00	4	721	0.55%
2024/03/29	1	184.50	7	183.64	184.00	-6	733	-0.82%
2024/03/28	4	179.50	5	181.50	178.50	-1	669	-0.15%
2024/03/27	0	0.00	1	178.50	178.00	-1	628	-0.16%
2024/03/26	0	0.00	6	170.00	169.50	-6	615	-0.98%
2024/03/25	2	174.00	0	0.00	173.50	2	619	0.32%
2024/03/22	5	174.50	11	174.41	176.50	-6	623	-0.96%
2024/03/21	1	171.00	5	171.50	171.50	-4	607	-0.66%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/19	1	168.50	0	0.00	169.50	1	677	0.15%
2024/03/14	0	0.00	5	170.00	171.00	-5	693	-0.72%
2024/03/11	1	174.50	0	0.00	174.00	1	723	0.14%
2024/03/08	1	174.00	10	174.50	171.50	-9	715	-1.26%
2024/03/06	1	172.50	1	172.50	172.00	0	696	0.00%
2024/03/05	0	0.00	2	167.00	165.50	-2	689	-0.29%
2024/02/22	0	0.00	2	172.50	173.00	-2	695	-0.29%
2024/02/02	1	169.50	0	0.00	168.50	1	686	0.15%
2024/01/23	1	170.00	0	0.00	172.00	1	688	0.15%
2024/01/18	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/17	0	0.00	2	172.50	171.50	-2	682	-0.29%
2024/01/16	3	177.83	1	174.50	177.50	2	663	0.30%
2024/01/10	1	176.00	2	174.50	175.00	-1	670	-0.15%
2024/01/09	1	178.50	0	0.00	176.00	1	677	0.15%
2024/01/08	1	177.50	0	0.00	176.50	1	674	0.15%
2023/12/27	5	185.50	5	188.00	185.50	0	651	0.00%
2023/11/30	0	0.00	0.4	177.50	176.50	-0.4	502	-0.08%
2023/11/24	0	172.00	0	0.00	172.00	0	490	0.00%
2023/11/13	10	165.00	0	0.00	164.50	10	502	1.99%
2023/10/23	5	163.50	0	0.00	164.50	5	825	0.61%
2023/10/20	5	165.50	0	0.00	165.50	5	833	0.60%
2023/10/19	10	168.25	0	0.00	168.00	10	836	1.20%
2023/10/18	10	169.75	0	0.00	169.50	10	847	1.18%
2023/10/16	0	0.00	1	169.50	169.50	-1	869	-0.12%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/21	1	170.00	0	0.00	168.50	1	1,302	0.08%
2023/09/15	1	178.00	0	0.00	177.50	1	1,331	0.08%
2023/09/13	1	177.50	1	178.00	178.50	0	1,324	0.00%
2023/08/31	0	0.00	1	171.50	173.00	-1	1,392	-0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	0	0.00	5	179.50	176.50	-5	1,392	-0.36%
2023/08/09	5	180.00	0	0.00	177.00	5	1,351	0.37%
2023/08/08	0	0.00	5	176.00	175.00	-5	1,305	-0.38%
2023/08/07	5	170.00	0	0.00	174.00	5	1,296	0.39%
2023/07/19	0	0.00	3	182.50	177.50	-3	1,190	-0.25%
2023/07/17	3	185.00	0	0.00	184.00	3	1,179	0.25%
2023/07/14	0	0.00	0	188.50	187.00	0	1,169	0.00%
2023/07/13	30	193.00	38	186.50	186.50	-8	1,161	-0.69%
2023/07/12	4	188.88	1	191.00	190.00	3	1,135	0.26%
2023/07/11	4	180.00	4	191.00	194.00	0	1,101	0.00%
2023/07/10	148	184.69	143	185.00	185.00	5	960	0.52%	大買/大賣/
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/22	0	0.00	1	172.50	171.00	-1	1,744	-0.06%
2023/05/16	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2023/05/15	1	167.00	0	0.00	166.00	1	1,813	0.06%
2023/05/09	1	171.00	0	0.00	169.00	1	1,876	0.05%
2023/04/12	0	0.00	10	195.50	192.00	-10	2,047	-0.49%
2023/04/11	0	0.00	1	196.50	197.00	-1	2,025	-0.05%
2023/03/29	16	199.03	5	192.90	194.00	11	2,138	0.51%
2023/03/27	0	0.00	10	179.25	187.00	-10	1,835	-0.54%
2023/03/22	0	0.00	2	168.00	168.00	-2	1,685	-0.12%
2023/03/16	2	162.00	0	0.00	161.00	2	1,840	0.11%
2023/03/10	0	0.00	1	174.00	169.50	-1	1,869	-0.05%
2023/03/08	1	178.50	0	0.00	179.50	1	1,883	0.05%
2023/03/03	1	167.50	1	167.00	167.50	0	1,868	0.00%
2023/02/16	0	0.00	2	178.75	180.00	-2	1,786	-0.11%
2023/02/15	14	175.32	4	178.50	173.00	10	1,764	0.57%
2023/02/09	2	181.00	0	0.00	175.00	2	1,754	0.11%
2023/02/03	0	0.00	2	178.00	178.00	-2	1,759	-0.11%
2023/02/01	2	174.00	2	173.00	176.00	0	1,735	0.00%
2023/01/12	1	165.00	0	0.00	158.50	1	1,652	0.06%
2023/01/05	5	156.50	5	156.10	156.00	0	1,643	0.00%
2022/12/29	2	161.00	2	162.50	163.50	0	1,635	0.00%
2022/12/28	1	162.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	3	167.50	168.00	-3	1,646	-0.18%
2022/12/26	12	176.04	10	178.20	172.50	2	1,616	0.12%
2022/12/23	4	177.38	6	174.33	177.00	-2	1,539	-0.13%
2022/12/22	1	165.50	0	0.00	168.50	1	1,350	0.07%
2022/12/21	1	162.00	0	0.00	161.50	1	1,371	0.07%
2022/12/20	2	170.00	1	172.00	158.00	1	1,367	0.07%
2022/12/19	4	168.00	5	170.00	167.00	-1	1,333	-0.08%
2022/12/16	1	163.50	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	168.50	167.50	-1	1,303	-0.08%
2022/12/14	0	0.00	1	168.00	168.50	-1	1,303	-0.08%
2022/12/13	2	166.00	0	0.00	164.00	2	1,291	0.15%
2022/12/12	5	171.70	8	172.56	169.00	-3	1,261	-0.24%
2022/12/09	1	159.50	1	162.00	163.50	0	1,182	0.00%
2022/12/06	1	161.50	0	0.00	162.00	1	1,160	0.09%
2022/12/01	2	170.00	1	169.00	168.50	1	1,165	0.09%
2022/11/30	1	160.00	0	0.00	159.00	1	1,163	0.09%
2022/11/28	2	164.00	3	169.67	166.50	-1	1,198	-0.08%
2022/11/17	0	0.00	2	157.00	157.00	-2	1,240	-0.16%
2022/11/15	2	155.00	0	0.00	157.00	2	1,277	0.16%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/08	0	0.00	1	154.00	149.00	-1	1,417	-0.07%
2022/11/03	1	147.00	1	143.50	145.50	0	1,583	0.00%
2022/10/20	2	133.50	2	129.50	131.00	0	1,676	0.00%
2022/10/18	0	135.50	0	0.00	135.50	0	1,662	0.00%
2022/09/28	4	163.63	2	152.50	152.00	2	1,767	0.11%
2022/09/26	0	0.00	2	164.50	158.00	-2	1,735	-0.12%
2022/09/21	1	170.50	1	170.50	170.50	0	1,762	0.00%
2022/09/05	1	190.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	2	196.50	1	194.50	194.50	1	1,759	0.06%
2022/08/23	3	186.00	3	182.00	184.00	0	1,622	0.00%
2022/08/22	1	189.50	1	186.50	184.50	0	1,636	0.00%
2022/08/19	0	0.00	3	196.67	192.50	-3	1,616	-0.19%
2022/08/18	1	186.50	0	0.00	190.00	1	1,575	0.06%
2022/08/16	2	194.00	0	0.00	185.00	2	1,539	0.13%
2022/08/09	0	0.00	1	180.50	177.50	-1	1,330	-0.08%
2022/08/08	1	177.00	0	0.00	175.50	1	1,280	0.08%
2022/08/04	3	157.33	3	154.50	157.50	0	1,251	0.00%
2022/06/28	1	171.50	1	168.00	172.50	0	1,347	0.00%
2022/06/23	0	0.00	3	158.33	158.50	-3	1,458	-0.21%
2022/06/22	2	161.50	2	159.50	158.00	0	1,473	0.00%
2022/06/21	4	155.50	2	156.00	157.50	2	1,480	0.14%
2022/06/16	0	0.00	2	167.00	157.50	-2	1,586	-0.13%
2022/05/30	7	181.14	7	178.21	179.50	0	1,720	0.00%
2022/05/26	2	174.50	0	0.00	169.00	2	1,693	0.12%
2022/05/20	0	0.00	2	171.00	170.50	-2	1,712	-0.12%
2022/05/18	2	167.50	2	169.50	169.00	0	1,742	0.00%
2022/05/17	4	166.50	2	168.00	167.50	2	1,744	0.11%
2022/05/05	2	170.00	3	172.83	170.50	-1	1,832	-0.05%
2022/05/04	1	165.00	0	0.00	164.50	1	1,802	0.06%
2022/05/03	0	0.00	1	164.00	162.50	-1	1,800	-0.06%
2022/04/29	1	166.50	1	165.50	160.00	0	1,800	0.00%
2022/04/26	1	175.00	1	172.50	170.00	0	1,684	0.00%
2022/04/13	0	0.00	1	216.50	217.00	-1	1,623	-0.06%
2022/04/12	2	216.50	2	215.50	216.00	0	1,649	0.00%
2022/04/11	0	0.00	2	219.75	214.50	-2	1,693	-0.12%
2022/04/07	1	233.50	1	241.00	227.50	0	1,726	0.00%
2022/04/06	1	233.50	1	234.50	240.00	0	1,738	0.00%
2022/04/01	2	237.00	1	238.00	237.50	1	1,894	0.05%
2022/03/31	2	237.25	0	0.00	236.50	2	1,922	0.10%
2022/03/30	4	250.75	3	252.50	246.00	1	2,059	0.05%
2022/03/29	0	0.00	1	243.50	243.50	-1	2,118	-0.05%
2022/03/24	1	246.00	0	0.00	247.00	1	2,114	0.05%
2022/03/21	0	0.00	10	241.50	243.00	-10	2,044	-0.49%
2022/03/18	1	238.00	4	239.88	241.00	-3	2,053	-0.15%
2022/03/17	11	226.45	6	226.50	230.50	5	1,988	0.25%
2022/03/16	0	0.00	2	214.00	211.00	-2	1,998	-0.10%
2022/03/15	2	209.00	0	0.00	210.00	2	2,009	0.10%
2022/03/14	0	0.00	2	218.00	219.00	-2	2,026	-0.10%
2022/03/07	2	209.00	0	0.00	207.00	2	2,200	0.09%
2022/03/04	2	221.50	0	0.00	221.00	2	2,256	0.09%
2022/03/03	4	225.00	3	229.50	225.00	1	2,351	0.04%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	1	229.50	226.00	-1	2,479	-0.04%
2022/02/24	2	219.00	0	0.00	215.00	2	2,615	0.08%
2022/02/22	1	223.00	0	0.00	226.00	1	2,857	0.03%
2022/02/18	2	237.50	0	0.00	237.50	2	2,991	0.07%
2022/02/08	1	217.50	1	219.00	219.00	0	3,563	0.00%
2022/02/07	0	0.00	1	204.00	207.50	-1	3,666	-0.03%
2022/01/17	0	0.00	5	215.50	222.50	-5	5,138	-0.10%
2022/01/11	0	0.00	0	220.50	219.50	0	6,114	0.00%
2022/01/10	2	231.00	0	0.00	225.00	2	6,192	0.03%
2022/01/04	1	246.50	1	247.50	246.50	0	6,486	0.00%
2021/12/29	2	247.00	2	243.50	245.50	0	6,693	0.00%
2021/12/28	4	257.88	3	254.83	246.50	1	6,753	0.01%
2021/12/24	4	246.25	5	252.00	242.00	-1	6,706	-0.01%
2021/12/23	12	237.13	8	239.00	248.00	4	6,635	0.06%
2021/12/22	0	0.00	4	227.38	228.00	-4	6,462	-0.06%
2021/12/21	4	223.25	0	0.00	222.00	4	6,482	0.06%
2021/12/20	0	0.00	5	217.00	221.50	-5	6,585	-0.08%
2021/12/15	0	0.00	1	224.50	224.50	-1	6,713	-0.01%
2021/12/13	0	0.00	0	224.00	230.00	0	6,931	0.00%
2021/12/08	0	0.00	1	239.00	238.00	-1	7,021	-0.01%
2021/12/07	1	241.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	2	243.00	1	237.50	240.00	1	7,288	0.01%
2021/12/01	0	0.00	4	240.00	239.50	-4	7,322	-0.05%
2021/11/30	4	242.00	0	0.00	244.00	4	7,351	0.05%
2021/11/29	0	0.00	1	231.50	235.00	-1	7,364	-0.01%
2021/11/25	2	241.25	1	240.50	239.00	1	7,360	0.01%
2021/11/24	1	248.49	0	0.00	242.50	1	7,431	0.01%
2021/11/23	0	260.50	2	254.50	252.50	-2	7,498	-0.03%
2021/11/22	0	0.00	0	265.00	260.00	0	7,524	0.00%
2021/11/19	4	260.88	4	259.00	264.00	0	7,569	0.00%
2021/11/18	5	248.11	5.1	251.16	251.50	-0.1	7,631	0.00%
2021/11/17	0	0.00	1.3	245.87	245.00	-1.3	7,714	-0.02%
2021/11/16	2.5	250.34	2	238.00	243.50	0.5	7,827	0.01%
2021/11/15	0	0.00	1.3	247.07	247.50	-1.3	7,956	-0.02%
2021/11/12	3.4	249.93	1	255.46	243.50	2.4	8,012	0.03%
2021/11/11	3	246.49	4	243.75	240.00	-1	7,983	-0.01%
2021/11/10	2	242.50	4	238.25	248.00	-2	7,993	-0.03%
2021/11/09	3	252.33	0	0.00	251.00	3	7,931	0.04%
2021/11/05	2	269.50	0	0.00	270.50	2	7,995	0.03%
2021/11/04	3	286.83	2	287.75	275.00	1	7,945	0.01%
2021/11/03	5	277.40	6	280.08	289.50	-1	7,951	-0.01%
2021/11/02	7	283.43	19	285.05	276.00	-12	7,958	-0.15%
2021/11/01	4	281.50	3	282.83	284.50	1	7,693	0.01%
2021/10/29	10	258.00	4	263.25	259.00	6	7,540	0.08%
2021/10/28	6	243.42	5.4	241.69	242.50	0.6	7,338	0.01%
2021/10/27	5	245.70	11	244.00	252.50	-6	7,342	-0.08%
2021/10/26	9	263.72	21	259.74	243.50	-12	7,283	-0.16%
2021/10/25	3	252.67	3	252.17	254.00	0	7,115	0.00%
2021/10/22	7	248.36	1	247.50	249.00	6	7,110	0.08%
2021/10/21	6	253.00	6	251.92	246.00	0	7,089	0.00%
2021/10/20	6	244.58	1	241.50	245.50	5	6,887	0.07%
2021/10/19	6	231.67	6	224.33	237.50	0	6,662	0.00%
2021/10/18	15	218.60	6	215.92	216.00	9	6,596	0.14%
2021/10/15	1	213.50	1	214.50	216.00	0	6,683	0.00%
2021/10/14	2	202.75	2	210.25	210.50	0	6,769	0.00%
2021/10/13	3	204.50	0.1	204.50	203.00	2.9	6,795	0.04%
2021/10/12	2	213.75	3	215.17	212.00	-1	6,882	-0.01%
2021/10/08	2	210.25	3	217.00	211.50	-1	6,918	-0.01%
2021/10/07	2	206.75	5	210.70	208.50	-3	6,928	-0.04%
2021/10/06	2	202.50	3	202.00	200.00	-1	7,055	-0.01%
2021/10/05	1	203.50	1	204.00	203.50	0	7,092	0.00%
2021/10/01	2	196.25	10	204.45	194.50	-8	7,343	-0.11%
2021/09/30	11	208.95	4	209.25	206.00	7	7,400	0.09%
2021/09/29	4	203.88	5	200.90	203.50	-1	7,503	-0.01%
2021/09/27	4	209.25	3	211.83	207.50	1	7,664	0.01%
2021/09/24	1	200.50	5	200.10	199.00	-4	7,718	-0.05%
2021/09/17	3	186.67	2	189.00	195.50	1	7,765	0.01%
2021/09/16	4	192.75	16	190.84	190.00	-12	7,797	-0.15%
2021/09/15	6	204.08	1	204.00	203.50	5	7,909	0.06%
2021/09/14	4	211.00	1	216.00	203.50	3	7,893	0.04%
2021/09/13	2	211.50	1	216.00	210.00	1	7,832	0.01%
2021/09/10	16	213.75	9	214.44	214.50	7	7,775	0.09%
2021/09/09	3.5	199.57	2	196.25	207.50	1.5	7,620	0.02%
2021/09/08	1	193.50	1	200.00	191.00	0	7,511	0.00%
2021/09/07	4	200.75	3	199.17	206.50	1	7,446	0.01%
2021/09/06	1	209.00	0	0.00	204.00	1	7,361	0.01%
2021/09/02	4	204.75	2	205.25	204.50	2	7,247	0.03%
2021/09/01	2	214.75	0	0.00	217.50	2	7,159	0.03%
2021/08/31	1	213.00	0	0.00	213.00	1	7,090	0.01%
2021/08/30	1	211.50	1	220.00	218.50	0	6,974	0.00%
2021/08/27	1	220.50	1	221.00	216.50	0	6,847	0.00%
2021/08/26	1	234.00	2	237.25	234.00	-1	6,697	-0.01%
2021/08/25	4	233.38	1	229.50	230.50	3	6,595	0.05%
2021/08/24	0	0.00	20	237.50	237.00	-20	6,449	-0.31%
2021/08/23	21	233.43	8	225.69	232.00	13	6,219	0.21%
2021/08/20	3	207.17	4	209.75	213.00	-1	6,027	-0.02%
2021/08/19	4	203.75	3	206.33	194.00	1	5,837	0.02%
2021/08/18	4	191.00	4	195.25	200.50	0	5,630	0.00%
2021/08/17	2	190.50	2	200.00	182.50	0	5,510	0.00%
2021/08/16	3	212.83	1	207.00	200.50	2	5,408	0.04%
2021/08/13	1	221.00	0	0.00	215.00	1	5,309	0.02%
2021/08/12	2	216.00	3	217.00	214.00	-1	5,237	-0.02%
2021/08/11	5	222.80	5	224.50	212.50	0	5,174	0.00%
2021/08/10	4	216.50	2	222.00	213.00	2	4,969	0.04%
2021/08/09	6	227.25	4	225.75	224.50	2	4,917	0.04%
2021/08/06	2	233.75	2	224.00	235.50	0	4,776	0.00%
2021/08/05	1	215.00	0	0.00	214.50	1	4,623	0.02%
2021/08/03	1	218.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	2	214.50	2	215.50	217.50	0	4,525	0.00%
2021/07/27	0	0.00	1	225.00	222.00	-1	4,144	-0.02%
2021/07/26	1	251.50	1	241.50	241.50	0	4,021	0.00%
2021/07/23	0	0.00	1	252.50	245.00	-1	3,947	-0.03%
2021/07/22	2	260.25	1	260.00	249.00	1	3,812	0.03%
2021/07/21	10	247.00	11	247.27	249.50	-1	3,651	-0.03%
2021/07/20	16	235.91	14	234.50	231.50	2	3,471	0.06%
2021/07/19	2	232.00	13	229.54	228.50	-11	3,290	-0.33%
2021/07/16	16	226.00	5	229.00	223.50	11	3,201	0.34%
2021/07/15	2	216.50	5	219.40	221.00	-3	3,013	-0.10%
2021/07/14	8	205.31	7	205.00	201.00	1	2,886	0.03%
2021/07/13	5	225.30	4	231.88	218.50	1	2,737	0.04%
2021/07/12	1	214.00	3	219.00	215.00	-2	2,507	-0.08%
2021/07/09	3	214.83	3	213.83	211.50	0	2,386	0.00%
2021/07/08	3	211.00	3.2	216.32	212.50	-0.2	2,212	-0.01%
2021/07/07	2	202.00	1	212.00	201.00	1	2,006	0.05%
2021/07/06	10	204.40	20.1	205.17	204.00	-10.1	1,898	-0.53%
2021/07/05	10	200.75	35	200.90	201.00	-25	1,727	-1.45%
2021/07/02	2	183.00	17	182.88	183.00	-15	1,665	-0.90%
2021/07/01	4	178.75	2	176.00	166.50	2	1,533	0.13%
2021/06/29	3	152.50	0	0.00	153.00	3	1,316	0.23%
2021/06/28	1	158.50	1	161.50	157.00	0	1,259	0.00%
2021/06/25	7	154.21	6	154.33	153.00	1	1,164	0.09%
2021/06/24	3	151.50	53	151.88	150.50	-50	993	-5.04%
2021/05/06	0	0.00	2	114.00	114.00	-2	898	-0.22%
2021/04/09	5	127.00	25	129.08	127.00	-20	1,086	-1.84%
2021/04/08	20	132.75	1	126.00	132.50	19	1,060	1.79%
2021/03/30	1	118.50	0	0.00	117.50	1	1,052	0.10%
2021/03/19	0	0.00	1	117.00	116.50	-1	1,165	-0.09%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/01/20	0	0.00	1	120.00	119.50	-1	1,128	-0.09%
2021/01/11	1	128.50	1	128.00	128.00	0	984	0.00%
2020/12/25	0	0.00	1	113.00	112.50	-1	715	-0.14%
2020/12/21	1	109.50	0	0.00	110.00	1	687	0.15%
2020/12/16	0	0.00	1	117.00	116.50	-1	638	-0.16%
2020/12/15	0	0.00	2	114.00	113.00	-2	588	-0.34%
2020/12/08	0	0.00	1	110.50	110.00	-1	510	-0.20%
2020/12/01	3	107.00	2	107.25	107.50	1	440	0.23%
2020/11/26	0	0.00	2	101.00	101.00	-2	282	-0.71%
2020/11/20	0	0.00	2	95.80	96.50	-2	240	-0.83%
2020/11/18	0	0.00	1	96.30	94.70	-1	227	-0.44%
2020/11/16	1	94.50	0	0.00	95.40	1	205	0.49%
2020/06/03	2	85.50	2	87.50	87.70	0	362	0.00%
2020/04/08	0	0.00	2	82.00	82.50	-2	686	-0.29%
2020/03/18	0	74.50	0	0.00	73.40	0	699	0.00%
2020/03/17	2	74.00	0	0.00	76.00	2	688	0.29%
2020/03/12	2	89.70	0	0.00	89.70	2	632	0.32%
2020/03/02	0	0.00	28	97.85	98.00	-28	584	-4.79%
2020/02/27	7	98.51	0	0.00	98.30	7	575	1.22%
2020/02/26	0	0.00	8	100.00	100.00	-8	563	-1.42%
2020/02/25	9	100.20	4	100.13	100.50	5	552	0.90%
2020/02/24	3	101.50	0	0.00	101.00	3	545	0.55%
2020/02/14	20	103.00	0	0.00	103.00	20	494	4.05%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/10	0	0.00	10	100.50	100.00	-10	487	-2.05%
2020/02/06	10	99.65	0	0.00	101.00	10	469	2.13%
2020/01/20	0	0.00	2	104.50	104.00	-2	379	-0.53%
2020/01/17	2	101.00	0	0.00	101.50	2	347	0.58%
2020/01/16	1	99.90	2	100.00	99.60	-1	333	-0.30%
2020/01/09	1	95.10	0	0.00	95.40	1	339	0.29%
2019/12/27	2	98.00	0	0.00	97.50	2	349	0.57%
2019/12/18	0	0.00	2	98.50	98.20	-2	328	-0.61%
2019/11/14	0	0.00	10	94.20	93.80	-10	280	-3.57%
2019/11/12	0	0.00	1	96.50	96.00	-1	272	-0.37%
2019/11/08	0	0.00	5	95.36	96.00	-5	253	-1.97%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/25	10	92.58	0	0.00	92.60	10	218	4.58%
2019/10/23	1	91.20	0	0.00	91.10	1	223	0.45%
2019/10/22	1	91.10	0	0.00	91.40	1	231	0.43%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/14	0	0.00	3	93.00	93.00	-3	207	-1.45%
2019/10/01	0	0.00	12	91.13	91.00	-12	191	-6.26%
2019/09/18	2	89.90	0	0.00	90.00	2	191	1.04%
2019/09/06	2	94.40	0	0.00	94.10	2	164	1.21%
2019/08/30	0	0.00	2	94.30	94.90	-2	163	-1.23%
2019/08/28	1	93.50	0	0.00	93.50	1	163	0.61%
2019/07/30	0	0.00	10	97.30	97.00	-10	191	-5.22%
2019/07/15	2	94.00	0	0.00	93.90	2	179	1.11%
2019/06/17	5	95.50	0	0.00	95.50	5	214	2.33%
2019/05/28	2	95.00	0	0.00	95.30	2	272	0.73%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/04/24	1	113.00	20	114.50	112.00	-19	440	-4.32%
2019/04/23	0	0.00	45	110.33	111.50	-45	431	-10.44%
2019/04/15	0	0.00	30	105.18	106.00	-30	424	-7.07%
2019/03/25	30	111.50	0	0.00	110.50	30	403	7.44%
2019/03/05	0	0.00	1	119.50	119.00	-1	337	-0.30%
2019/02/27	0	0.00	1	117.00	117.00	-1	319	-0.31%
2019/02/26	0	117.00	0	0.00	117.50	0	315	0.00%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/02/21	11	118.64	0	0.00	118.00	11	291	3.78%
2019/02/20	30	115.83	3	115.67	118.00	27	266	10.14%
2019/01/30	5	108.50	0	0.00	109.50	5	165	3.03%
2019/01/29	30	107.42	0	0.00	109.50	30	154	19.45%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2019/01/24	0	0.00	2	102.00	102.00	-2	100	-1.99%
2018/12/05	0	0.00	1	93.10	93.10	-1	93	-1.07%
2018/11/30	1	94.70	0	0.00	94.70	1	97	1.02%
2018/10/26	0	0.00	1	90.50	89.80	-1	128	-0.78%
2018/08/27	5	99.90	5	99.30	99.30	0	352	0.00%
2018/08/17	2	98.60	0	0.00	98.60	2	470	0.42%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/12	1	102.00	0	0.00	102.50	1	479	0.21%
2018/06/22	10	110.50	0	0.00	110.50	10	455	2.19%
2018/06/11	0	0.00	1	106.00	108.00	-1	392	-0.25%
2018/06/07	10	112.50	0	0.00	110.50	10	374	2.67%
2018/05/31	1	109.50	14	110.79	111.00	-13	291	-4.45%
2018/05/22	2	99.20	10	99.10	99.10	-8	214	-3.72%
2018/05/07	0	0.00	20	102.50	102.50	-20	246	-8.13%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/27	0	108.00	0	0.00	107.50	0	256	0.00%
2018/03/22	0	108.50	0	0.00	107.50	0	250	0.00%
2018/03/06	20	108.50	0	0.00	109.00	20	302	6.61%
2018/01/24	10	110.50	0	0.00	111.50	10	444	2.25%
2018/01/22	11	111.45	0	0.00	111.50	11	451	2.44%
2018/01/12	10	110.50	0	0.00	110.00	10	487	2.05%
2018/01/11	10	109.50	0	0.00	110.00	10	492	2.03%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析