羅昇 (8374)-統一-板橋券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
85.4
漲跌
▼9.4
漲幅
-9.92%
成交量
48張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	93.50	1	94.70	94.80	0	1,358	0.00%
2025/04/01	0	0.00	1	93.70	95.30	-1	1,434	-0.07%
2025/03/31	0	0.00	3	91.20	90.10	-3	1,622	-0.18%
2025/03/21	1	108.50	0	0.00	107.00	1	3,107	0.03%
2025/03/03	1	117.50	1	119.00	117.00	0	3,854	0.00%
2025/02/27	1	129.00	1	124.50	122.00	0	4,061	0.00%
2025/02/25	2	124.50	0	0.00	123.00	2	4,032	0.05%
2025/02/24	1	126.50	1	126.00	126.50	0	4,015	0.00%
2025/02/20	1	123.50	0	0.00	123.50	1	3,989	0.03%
2025/02/18	1	126.00	1	125.50	126.50	0	4,011	0.00%
2025/02/17	1	127.00	2	128.50	126.50	-1	4,011	-0.02%
2025/02/13	1	124.50	1	125.50	124.50	0	3,951	0.00%
2025/02/12	2	124.75	1	127.00	126.00	1	3,970	0.03%
2025/01/20	2	120.50	2	119.00	120.50	0	4,360	0.00%
2025/01/14	2	120.50	2	119.00	120.50	0	4,671	0.00%
2025/01/10	2	125.50	2	126.00	125.50	0	5,352	0.00%
2025/01/09	1	128.00	0	0.00	125.50	1	5,442	0.02%
2025/01/08	1	134.00	0	0.00	132.50	1	5,432	0.02%
2025/01/07	3	138.67	3	138.17	136.00	0	5,465	0.00%
2025/01/06	0	0.00	1	136.00	137.50	-1	5,421	-0.02%
2025/01/03	2	134.25	2	136.50	134.00	0	5,446	0.00%
2025/01/02	2	138.00	1	138.50	136.50	1	5,440	0.02%
2024/12/30	2	138.50	1	139.50	136.50	1	5,433	0.02%
2024/12/27	1	139.00	1	143.50	138.50	0	5,439	0.00%
2024/12/26	1	145.00	1	147.50	145.00	0	5,382	0.00%
2024/12/25	0	0.00	3	145.67	150.00	-3	5,440	-0.06%
2024/12/24	2	151.25	1	144.50	144.50	1	5,312	0.02%
2024/12/23	0	0.00	1	151.50	151.00	-1	5,274	-0.02%
2024/12/20	2	153.25	0	0.00	145.00	2	5,145	0.04%
2024/12/19	4	145.38	7	144.64	148.00	-3	4,881	-0.06%
2024/12/18	6	145.33	3	145.83	145.00	3	4,837	0.06%
2024/12/17	12	143.54	11	144.59	149.00	1	4,699	0.02%
2024/12/16	0	0.00	1	138.00	139.00	-1	4,276	-0.02%
2024/12/13	1	136.50	0	0.00	135.00	1	4,406	0.02%
2024/12/12	1	138.50	3	139.83	135.50	-2	4,512	-0.04%
2024/12/11	13	136.00	22	136.36	133.50	-9	4,674	-0.19%
2024/12/06	0	0.00	1	132.50	131.00	-1	5,592	-0.02%
2024/12/04	0	0.00	1	134.50	134.50	-1	7,019	-0.01%
2024/12/02	2	132.75	0	0.00	128.00	2	8,061	0.02%
2024/11/29	2	132.50	3	129.17	135.00	-1	8,066	-0.01%
2024/11/28	0	0.00	1	127.00	126.50	-1	8,119	-0.01%
2024/11/27	21	132.48	19	131.89	131.00	2	8,224	0.02%
2024/11/26	6	134.42	91	134.30	134.50	-85	8,402	-1.01%
2024/11/25	4	128.50	4	127.25	130.50	0	8,496	0.00%
2024/11/22	2	126.00	2	126.00	126.00	0	8,563	0.00%
2024/11/19	7	126.50	7	124.64	129.00	0	9,043	0.00%
2024/11/18	0	0.00	108	125.40	125.00	-108	9,253	-1.17%	大賣/鉅額交易
2024/11/15	2	129.00	7	128.00	129.00	-5	9,589	-0.05%
2024/11/13	2	130.00	2	132.00	130.00	0	11,023	0.00%
2024/11/11	10	134.50	0	0.00	136.50	10	11,262	0.09%
2024/11/07	3	139.17	24	138.10	137.50	-21	12,041	-0.17%
2024/11/06	2	138.00	4	138.38	136.00	-2	12,397	-0.02%
2024/10/30	40	127.41	0	0.00	129.00	40	13,118	0.30%
2024/10/25	31	131.95	11	133.23	130.50	20	13,229	0.15%
2024/10/24	3	138.83	4	138.63	135.00	-1	13,259	-0.01%
2024/10/23	1	141.00	1	140.00	140.00	0	13,203	0.00%
2024/10/22	4	141.50	1	144.00	144.00	3	13,404	0.02%
2024/10/18	2	143.00	2	142.75	142.50	0	13,258	0.00%
2024/10/17	0	0.00	41	145.37	141.50	-41	13,048	-0.31%
2024/10/15	0	0.00	1	127.50	128.00	-1	12,438	-0.01%
2024/10/09	1	128.00	1	127.50	129.50	0	12,335	0.00%
2024/10/08	0	0.00	26	132.69	136.00	-26	12,305	-0.21%
2024/10/07	1	135.00	1	136.00	135.00	0	12,291	0.00%
2024/10/04	2	135.00	0	0.00	135.00	2	12,490	0.02%
2024/10/01	1	140.50	1	139.50	140.50	0	12,615	0.00%
2024/09/30	1	139.00	1	141.00	139.50	0	12,580	0.00%
2024/09/26	3	143.33	43	140.45	141.50	-40	12,870	-0.31%
2024/09/25	2	143.75	4	142.50	143.00	-2	12,932	-0.02%
2024/09/24	27	136.93	1	139.50	137.00	26	12,809	0.20%
2024/09/23	7	138.71	5	140.40	138.50	2	12,815	0.02%
2024/09/19	6	142.83	7	144.64	146.50	-1	12,835	-0.01%
2024/09/18	6	143.67	5	146.70	142.00	1	12,837	0.01%
2024/09/16	11	149.09	12	148.63	147.00	-1	12,898	-0.01%
2024/09/13	74	145.45	6	146.25	148.00	68	12,872	0.53%
2024/09/12	14	147.93	14	148.07	145.00	0	12,807	0.00%
2024/09/11	117	142.62	7	143.57	143.50	110	12,453	0.88%	大買/鉅額交易
2024/09/10	8	143.25	5	141.20	143.00	3	12,245	0.02%
2024/09/09	10	143.20	12	142.38	146.50	-2	11,900	-0.02%
2024/09/06	76	144.61	17	143.79	139.00	59	11,493	0.51%
2024/09/05	14	159.39	146	160.08	144.50	-132	11,119	-1.19%	大賣/鉅額交易
2024/09/04	87	143.65	8	145.38	156.50	79	10,051	0.79%
2024/09/03	4	145.00	25	144.30	143.00	-21	9,323	-0.23%
2024/09/02	14	135.36	2	136.50	135.00	12	8,945	0.13%
2024/08/30	20	136.03	2	138.75	138.00	18	8,960	0.20%
2024/08/29	1	140.00	5	139.80	138.00	-4	8,928	-0.04%
2024/08/28	13	147.04	11	145.23	144.50	2	8,809	0.02%
2024/08/27	5	145.90	2	144.25	148.50	3	8,558	0.04%
2024/08/26	30	134.50	0	0.00	135.00	30	8,291	0.36%
2024/08/23	16	136.75	16	132.50	136.00	0	8,316	0.00%
2024/08/22	26	136.77	26	134.98	137.00	0	8,178	0.00%
2024/08/21	17	140.71	16	142.66	139.50	1	7,985	0.01%
2024/08/20	24	151.10	1	151.50	150.00	23	7,849	0.29%
2024/08/19	11	156.27	12	154.63	155.00	-1	7,638	-0.01%
2024/08/16	5	151.10	5	154.80	153.00	0	7,356	0.00%
2024/08/15	6	148.42	4	145.13	147.00	2	6,741	0.03%
2024/08/13	1	130.00	1	124.00	134.50	0	5,820	0.00%
2024/08/12	5	133.30	8	128.63	122.50	-3	5,595	-0.05%
2024/08/09	4	130.63	2	131.75	133.00	2	4,959	0.04%
2024/08/08	2	115.25	1	117.00	121.00	1	4,740	0.02%
2024/08/07	4	107.63	3	103.50	110.00	1	4,257	0.02%
2024/08/06	17	106.09	17	100.14	100.00	0	4,159	0.00%
2024/08/05	6	117.00	6	116.92	110.00	0	3,906	0.00%
2024/07/31	10	101.60	10	102.40	101.00	0	3,220	0.00%
2024/07/23	5	137.50	5	125.00	132.00	0	2,875	0.00%
2024/07/08	6	140.08	14	132.96	120.50	-8	2,530	-0.32%
2024/07/05	13	126.46	6	128.67	131.00	7	2,305	0.30%
2024/07/02	10	97.31	10	95.66	99.40	0	2,058	0.00%
2024/06/26	0	0.00	1	79.90	79.60	-1	1,456	-0.07%
2024/06/25	5	82.12	4	81.55	82.00	1	1,398	0.07%
2024/06/21	5	83.22	4	83.00	84.00	1	1,206	0.08%
2024/06/20	1	84.40	0	0.00	83.50	1	1,085	0.09%
2024/06/19	0	0.00	20	81.97	78.40	-20	901	-2.22%
2024/06/18	20	86.55	0	0.00	87.10	20	805	2.48%
2024/06/17	0	0.00	10	73.10	79.20	-10	844	-1.18%
2024/06/14	15	72.00	10	70.50	72.00	5	820	0.61%
2024/06/13	15	69.00	10	68.20	68.20	5	804	0.62%
2024/06/06	0	0.00	10	65.00	65.60	-10	712	-1.40%
2024/06/05	0	0.00	10	62.00	66.00	-10	695	-1.44%
2024/06/04	60	70.07	81	66.75	65.00	-21	631	-3.33%
2024/06/03	11	72.20	0	0.00	72.20	11	574	1.92%
2024/05/31	20	64.80	0	0.00	65.70	20	555	3.60%
2024/05/30	1	57.70	0	0.00	59.80	1	521	0.19%
2024/05/29	10	54.40	10	54.40	54.40	0	463	0.00%
2024/05/28	10	49.50	0	0.00	49.50	10	332	3.01%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	0	0.00	2	33.80	33.90	-2	260	-0.77%