台汽電 (8926)-統一-板橋券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	42.00	41.75	-20	685	-2.92%
2024/12/12	0	0.00	15	42.30	42.25	-15	688	-2.18%
2024/12/03	1	42.55	0	0.00	42.65	1	749	0.13%
2024/11/26	0	0.00	0.2	43.40	43.25	-0.2	780	-0.03%
2024/11/08	0	0.00	1	43.20	43.20	-1	848	-0.12%
2024/11/06	0	0.00	1	43.15	43.10	-1	877	-0.11%
2024/10/30	1	42.80	1	42.85	42.80	0	1,058	0.00%
2024/10/24	1	43.50	0	0.00	43.55	1	1,271	0.08%
2024/10/23	0	0.00	0	44.15	44.00	0	1,644	0.00%
2024/10/18	1	44.45	0	0.00	44.50	1	1,731	0.06%
2024/10/16	5	44.60	2	44.80	45.85	3	1,780	0.17%
2024/09/12	0	0.00	1	43.80	44.25	-1	2,168	-0.05%
2024/09/02	0	0.00	10	44.75	44.80	-10	2,488	-0.40%
2024/08/22	0.1	45.15	0	0.00	45.10	0.1	2,573	0.00%
2024/08/07	1	43.50	0	0.00	43.80	1	2,682	0.04%
2024/08/05	0	42.23	0	0.00	41.50	0	2,753	0.00%
2024/08/01	2	46.60	2	46.90	46.75	0	2,690	0.00%
2024/07/31	0	0.00	1	46.45	46.40	-1	2,693	-0.04%
2024/07/30	1	46.90	0	0.00	47.10	1	2,745	0.04%
2024/07/26	9	47.88	10	47.80	47.95	-1	2,649	-0.04%
2024/07/17	2	46.00	0	0.00	45.65	2	2,514	0.08%
2024/07/16	2	46.00	0	0.00	46.20	2	2,526	0.08%
2024/07/15	3.1	46.00	0	0.00	46.00	3.1	2,657	0.11%
2024/07/12	4	46.30	4	45.70	46.30	0	2,877	0.00%
2024/07/11	0.2	45.85	0	0.00	45.65	0.2	3,186	0.00%
2024/07/09	1	45.55	0	0.00	45.65	1	3,282	0.03%
2024/07/03	0.1	45.90	0	0.00	46.00	0.1	3,446	0.00%
2024/07/02	1	45.90	0	0.00	45.65	1	3,498	0.03%
2024/07/01	0.1	46.30	0	0.00	46.05	0.1	3,514	0.00%
2024/06/28	0	0.00	5	47.85	47.90	-5	3,549	-0.14%
2024/06/19	1.1	47.06	0	0.00	47.20	1.1	3,826	0.03%
2024/06/12	0.3	46.79	0	0.00	46.65	0.3	4,076	0.01%
2024/06/11	0.1	47.33	0	0.00	47.10	0.1	4,207	0.00%
2024/06/07	1	48.40	1	48.55	48.60	0	4,712	0.00%
2024/06/06	0.1	46.65	0	0.00	46.65	0.1	4,814	0.00%
2024/06/03	0	0.00	2	47.15	46.95	-2	5,197	-0.04%
2024/05/30	0	46.35	0	0.00	46.25	0	5,361	0.00%
2024/05/29	0.1	46.65	4	46.93	46.50	-4	5,474	-0.07%
2024/05/24	0.2	45.95	0	0.00	46.20	0.2	6,358	0.00%
2024/05/23	0.2	46.87	0	0.00	46.60	0.2	6,390	0.00%
2024/05/20	0	0.00	1	47.10	46.95	-1	6,437	-0.02%
2024/05/17	0	0.00	10	46.37	46.40	-10	6,468	-0.15%
2024/05/15	0.4	46.57	0	0.00	46.45	0.4	6,574	0.01%
2024/05/14	0	0.00	10	46.80	46.90	-10	6,568	-0.15%
2024/05/13	0.1	46.30	0	0.00	46.10	0.1	6,541	0.00%
2024/05/10	1.2	44.77	3	45.00	45.25	-1.8	6,510	-0.03%
2024/05/09	4.5	46.83	0	0.00	46.45	4.5	6,403	0.07%
2024/05/06	0.1	46.45	0	0.00	46.40	0.1	6,319	0.00%
2024/05/03	10.3	46.36	0	0.00	46.45	10.3	6,289	0.16%
2024/05/02	0	47.15	0	0.00	47.30	0	6,214	0.00%
2024/04/29	0	0.00	3	47.95	47.95	-3	6,149	-0.05%
2024/04/26	3.1	47.95	0	0.00	47.85	3.1	6,114	0.05%
2024/04/25	0	48.00	1	48.10	48.25	-1	6,068	-0.02%
2024/04/24	0.1	48.05	0	0.00	48.80	0.1	6,028	0.00%
2024/04/23	2	48.20	0	0.00	48.50	2	5,949	0.03%
2024/04/22	0	0.00	1	48.00	47.20	-1	5,827	-0.02%
2024/04/19	0.5	47.65	2	47.05	47.55	-1.5	5,792	-0.03%
2024/04/18	0	0.00	5	48.95	49.15	-5	5,645	-0.09%
2024/04/17	8	49.46	1	49.16	49.15	7	5,423	0.13%
2024/04/16	0.4	47.05	0	0.00	46.30	0.4	5,102	0.01%
2024/04/15	0.1	47.90	0	0.00	47.70	0.1	5,012	0.00%
2024/04/12	0.2	47.17	0	0.00	47.70	0.2	4,939	0.00%
2024/04/11	0.1	47.55	0	0.00	47.40	0.1	4,887	0.00%
2024/04/10	0.1	47.95	0	0.00	47.65	0.1	4,855	0.00%
2024/04/09	2	48.05	0	0.00	47.75	2	4,769	0.04%
2024/04/08	8	46.65	8	47.30	46.65	0	4,681	0.00%
2024/04/02	4	48.60	0	0.00	48.00	4	4,590	0.09%
2024/04/01	1.1	47.21	0	0.00	47.50	1.1	4,483	0.02%
2024/03/29	0	0.00	3	47.40	46.90	-3	4,424	-0.07%
2024/03/28	0.1	47.75	0	0.00	47.60	0.1	4,383	0.00%
2024/03/27	1	47.45	0	0.00	47.35	1	4,340	0.02%
2024/03/26	13	47.36	5	47.60	47.55	8	4,296	0.19%
2024/03/25	5	47.80	0	0.00	47.40	5	4,177	0.12%
2024/03/22	0	0.00	5	47.60	47.50	-5	4,103	-0.12%
2024/03/21	1	47.60	0	0.00	47.55	1	4,015	0.02%
2024/03/20	10	47.82	1	48.10	47.55	9	3,973	0.23%
2024/03/19	0	0.00	1	47.50	47.50	-1	3,891	-0.03%
2024/03/18	4	46.75	5.3	46.85	46.60	-1.3	3,824	-0.03%
2024/03/15	0	0.00	4	46.26	45.90	-4	3,761	-0.11%
2024/03/14	5	48.00	5	46.90	46.95	0	3,687	0.00%
2024/03/13	17.3	48.98	26	48.96	48.15	-8.7	3,536	-0.25%
2024/03/12	6	47.25	0	0.00	47.50	6	2,986	0.20%
2024/03/11	10	46.50	2	46.80	47.30	8	2,717	0.29%
2024/03/07	0	0.00	35	44.83	45.40	-35	2,376	-1.47%
2024/03/06	19	45.38	0	0.00	45.30	19	2,289	0.83%
2024/03/05	8	45.95	0	0.00	46.05	8	2,215	0.36%
2024/03/04	13	46.70	5	47.00	46.50	8	2,113	0.38%
2024/03/01	11	48.51	6	48.23	47.85	5	1,994	0.25%
2024/02/29	15	48.85	22.9	47.72	49.55	-7.9	1,777	-0.45%
2024/02/27	9	45.89	0.5	45.75	46.00	8.5	1,269	0.67%
2024/02/26	2	44.50	2	43.60	44.50	0	1,078	0.00%
2024/02/22	0	0.00	3	44.10	43.85	-3	1,008	-0.30%
2024/02/20	3	43.80	0	0.00	43.85	3	936	0.32%
2024/02/19	0	0.00	2	43.40	43.25	-2	882	-0.23%
2024/02/16	4	41.85	2	43.60	43.35	2	848	0.24%
2024/01/17	0.1	39.05	0	0.00	39.05	0.1	803	0.01%
2024/01/15	0.1	40.00	0	0.00	40.10	0.1	780	0.01%
2024/01/10	0	0.00	9	39.60	39.30	-9	792	-1.14%
2024/01/04	5	40.00	0	0.00	39.90	5	807	0.62%
2023/12/28	0	0.00	3	40.40	40.35	-3	849	-0.35%
2023/11/21	0	0.00	2	40.40	40.35	-2	947	-0.21%
2023/11/16	1	39.65	0	0.00	39.60	1	966	0.10%
2023/11/13	2	39.00	0	0.00	39.10	2	1,003	0.20%
2023/11/10	1	39.45	1	39.95	39.50	0	1,006	0.00%
2023/10/17	1	39.90	0	0.00	39.95	1	2,058	0.05%
2023/10/06	4	40.03	0	0.00	39.95	4	2,225	0.18%
2023/10/05	0	0.00	0	40.40	40.30	0	2,253	0.00%
2023/10/04	5	39.95	0	0.00	40.05	5	2,305	0.22%
2023/10/03	1	40.95	0	0.00	40.15	1	2,330	0.04%
2023/09/26	5	41.65	0	0.00	41.55	5	2,480	0.20%
2023/09/20	0	0.00	5	41.55	41.35	-5	2,581	-0.19%
2023/09/14	0	0.00	1	42.35	42.35	-1	2,877	-0.03%
2023/09/13	0	0.00	0.1	42.20	42.20	-0.1	2,952	0.00%
2023/09/11	1	42.10	0	0.00	42.15	1	3,236	0.03%
2023/09/07	0	0.00	0.1	43.50	43.25	-0.1	3,750	0.00%
2023/09/01	0	0.00	2.7	43.17	43.15	-2.7	4,318	-0.06%
2023/08/31	5	43.00	1	43.40	43.05	4	4,351	0.09%
2023/08/23	1	42.30	0	0.00	42.20	1	4,601	0.02%
2023/08/17	5	43.30	22	42.10	43.40	-17	4,700	-0.36%
2023/08/16	0	0.00	13	42.82	42.70	-13	4,729	-0.27%
2023/08/15	0	0.00	1	43.60	43.55	-1	4,826	-0.02%
2023/08/14	0	0.00	0.1	43.30	43.00	-0.1	4,889	0.00%
2023/08/11	0.1	44.55	0	0.00	44.20	0.1	4,877	0.00%
2023/08/10	1.1	44.85	0	0.00	45.05	1.1	4,841	0.02%
2023/08/09	2	47.35	0	0.00	47.05	2	4,758	0.04%
2023/08/08	1	48.60	21	48.61	48.35	-20	4,716	-0.42%
2023/08/02	6.1	49.96	0	0.00	49.25	6.1	4,851	0.13%
2023/08/01	2	50.60	2.2	50.98	50.60	-0.2	4,952	0.00%
2023/07/28	0	0.00	1.1	51.63	52.00	-1.1	4,962	-0.02%
2023/07/27	3	51.00	0.7	51.17	50.90	2.3	4,912	0.05%
2023/07/26	1	52.50	2	53.00	51.70	-1	4,897	-0.02%
2023/07/25	23	53.14	1	53.30	53.10	22	4,851	0.45%
2023/07/24	4	49.84	3	51.60	51.80	1	4,689	0.02%
2023/07/21	3	49.30	0	0.00	49.90	3	4,643	0.06%
2023/07/20	2	53.40	0	0.00	53.70	2	4,637	0.04%
2023/07/17	1	53.50	0.3	53.40	53.40	0.7	4,711	0.02%
2023/07/14	2	52.20	1	52.60	52.50	1	4,783	0.02%
2023/07/13	1	52.00	0	0.00	52.00	1	4,986	0.02%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	3	52.77	0	0.00	52.60	3	5,158	0.06%
2023/07/10	10	53.40	1	53.10	53.50	9	5,200	0.17%
2023/07/06	4.1	53.15	2	52.70	52.40	2.1	5,358	0.04%
2023/07/05	0	0.00	3	54.50	53.90	-3	5,350	-0.06%
2023/07/04	3	53.87	0	0.00	54.10	3	5,359	0.06%
2023/07/03	3	54.60	0	0.00	54.60	3	5,351	0.06%
2023/06/30	0	0.00	3	55.00	55.20	-3	5,339	-0.06%
2023/06/28	0	0.00	1	54.90	54.60	-1	5,430	-0.02%
2023/06/16	6	55.20	0	0.00	54.90	6	5,672	0.11%
2023/06/14	2	55.50	0	0.00	55.40	2	5,537	0.04%
2023/06/13	0	0.00	1	54.60	54.50	-1	5,262	-0.02%
2023/06/12	3	53.80	3	53.60	53.60	0	5,083	0.00%
2023/06/09	2	50.10	6.6	50.18	50.20	-4.6	4,815	-0.10%
2023/06/08	0	0.00	1	49.70	49.20	-1	4,648	-0.02%
2023/06/06	1	49.35	0	0.00	49.30	1	4,595	0.02%
2023/06/05	1	49.95	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	0.00	1	50.50	50.10	-1	4,543	-0.02%
2023/06/01	5	49.64	0	0.00	49.65	5	4,479	0.11%
2023/05/30	1	50.10	0	0.00	49.60	1	4,380	0.02%
2023/05/29	0	0.00	3	51.63	51.00	-3	4,323	-0.07%
2023/05/26	2	50.65	0	0.00	50.50	2	4,280	0.05%
2023/05/23	0	0.00	1	52.40	52.20	-1	4,152	-0.02%
2023/05/22	2	52.15	1	51.80	52.20	1	4,115	0.02%
2023/05/18	0	0.00	12	51.40	51.30	-12	3,953	-0.30%
2023/05/16	12	49.60	12	49.83	49.40	0	3,830	0.00%
2023/05/15	2	48.95	0	0.00	49.05	2	3,803	0.05%
2023/05/11	15	49.07	10	49.30	49.40	5	3,766	0.13%
2023/05/10	9	49.01	1	49.40	49.50	8	3,709	0.22%
2023/05/09	38	50.71	20	49.55	49.75	18	3,664	0.49%
2023/05/08	0	0.00	7	52.39	51.70	-7	3,568	-0.20%
2023/05/05	3	49.35	0	0.00	49.35	3	3,400	0.09%
2023/05/04	10	50.10	0	0.00	50.00	10	3,382	0.30%
2023/04/28	2	48.33	2	48.15	48.50	0	3,300	0.00%
2023/04/27	2	48.00	0	0.00	47.85	2	3,271	0.06%
2023/04/24	0	0.00	21	49.09	48.95	-21	3,159	-0.66%
2023/04/21	5	48.75	0	0.00	48.35	5	3,092	0.16%
2023/04/20	25	48.60	35	48.77	48.55	-10	2,968	-0.34%
2023/04/19	17	48.33	10	49.10	48.80	7	2,898	0.24%
2023/04/18	11	51.13	0	0.00	50.40	11	2,782	0.40%
2023/04/17	1	49.25	1.5	48.86	49.15	-0.5	2,551	-0.02%
2023/04/14	10	45.05	15	45.37	45.20	-5	2,366	-0.21%
2023/04/13	3	45.15	0	0.00	44.90	3	2,306	0.13%
2023/04/12	28	46.15	16	46.06	45.90	12	2,206	0.54%
2023/04/07	0	0.00	2	43.98	43.65	-2	1,883	-0.11%
2023/03/31	1	42.65	5	42.55	42.55	-4	1,815	-0.22%
2023/03/30	1	43.65	4	43.25	43.05	-3	1,778	-0.17%
2023/03/29	10	43.50	25	44.33	43.85	-15	1,711	-0.88%
2023/03/28	15	43.67	3	43.40	43.30	12	1,649	0.73%
2023/03/27	2	44.45	2	44.60	43.75	0	1,586	0.00%
2023/03/24	12	44.33	12	44.70	43.90	0	1,514	0.00%
2023/03/23	22	43.07	20	43.25	43.10	2	1,403	0.14%
2023/03/22	6	43.47	11	43.47	43.55	-5	1,320	-0.38%
2023/03/21	14	41.66	54	41.28	43.20	-40	1,207	-3.31%
2023/03/20	67	40.53	21	40.69	40.65	46	965	4.77%
2023/03/17	0	0.00	34	39.69	39.75	-34	859	-3.96%
2023/03/16	12	38.93	0	0.00	38.60	12	828	1.45%
2023/03/15	10	39.70	0	0.00	39.30	10	815	1.23%
2023/03/13	5	38.05	11	37.96	37.65	-6	720	-0.83%
2023/03/10	5	37.00	0	0.00	36.90	5	673	0.74%
2023/03/01	0	0.00	8	36.90	36.90	-8	969	-0.82%
2023/02/10	7	36.04	0	0.00	36.00	7	1,237	0.57%
2023/02/08	1	35.85	10	35.80	35.90	-9	1,230	-0.73%
2023/01/11	0	0.00	8	33.50	33.50	-8	1,192	-0.67%
2022/11/24	1	34.40	11	34.03	34.05	-10	1,241	-0.81%
2022/11/23	20	35.59	10	35.64	35.10	10	1,192	0.84%
2022/10/21	0	0.00	1	29.15	28.95	-1	887	-0.11%
2022/10/20	1	28.60	0	0.00	28.95	1	882	0.11%
2022/10/07	0.1	33.68	0	0.00	33.10	0.1	687	0.02%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/08/26	2	37.58	1	37.40	37.70	1	688	0.15%
2022/07/11	0.1	37.45	0	0.00	37.45	0.1	538	0.02%
2022/07/07	0.1	37.40	0	0.00	37.30	0.1	540	0.02%
2022/07/05	2	37.90	0	0.00	37.85	2	548	0.36%
2022/06/27	2	37.80	0	0.00	37.40	2	575	0.35%
2022/06/24	8	37.74	8	37.45	37.90	0	564	0.00%
2022/05/26	1	37.90	0	0.00	37.90	1	741	0.13%
2022/04/19	0.1	37.50	0	0.00	37.45	0.1	786	0.01%
2022/04/18	0.1	37.48	0	0.00	37.30	0.1	788	0.01%
2022/04/12	0.1	37.55	0	0.00	37.35	0.1	785	0.01%
2022/04/11	0.1	37.80	2	37.90	37.55	-1.9	782	-0.24%
2022/04/08	0.1	38.00	0	0.00	38.00	0.1	776	0.01%
2022/04/07	0.3	38.13	0	0.00	37.70	0.3	773	0.04%
2022/04/01	0	0.00	3	38.45	38.40	-3	743	-0.40%
2022/03/28	2	39.00	0	0.00	39.00	2	699	0.29%
2022/03/25	3	39.20	0	0.00	39.20	3	683	0.44%
2022/03/21	0	0.00	1	39.25	38.85	-1	585	-0.17%
2022/03/18	0	0.00	4	38.70	38.70	-4	551	-0.72%
2022/02/09	1	37.50	0	0.00	37.45	1	480	0.21%
2021/11/30	2	37.60	0	0.00	38.20	2	601	0.33%
2021/11/08	2	38.15	0	0.00	38.15	2	625	0.32%
2021/11/03	0.1	38.55	0	0.00	38.40	0.1	642	0.01%
2021/10/28	0.1	38.40	0	0.00	38.40	0.1	642	0.01%
2021/10/15	0	38.80	0	0.00	38.95	0	624	0.00%
2021/10/14	0.1	39.00	0	0.00	38.80	0.1	623	0.01%
2021/09/29	4	38.43	0	0.00	38.15	4	571	0.70%
2021/09/28	2	38.30	0	0.00	38.40	2	556	0.36%
2021/09/22	0	37.65	0	0.00	37.50	0	561	0.01%
2021/09/09	1	37.35	0	0.00	37.30	1	582	0.17%
2021/09/07	0	0.00	2	37.55	37.70	-2	585	-0.34%
2021/09/06	0.1	38.00	0	0.00	37.65	0.1	586	0.01%
2021/09/03	1	38.00	0	0.00	37.95	1	585	0.17%
2021/08/20	0.2	38.10	0	0.00	37.85	0.2	559	0.04%
2021/08/19	0.2	37.99	0	0.00	37.90	0.2	550	0.04%
2021/08/09	1	38.50	0	0.00	38.40	1	624	0.16%
2021/07/20	0.1	38.60	0	0.00	38.40	0.1	983	0.01%
2021/07/08	0	0.00	2	38.95	38.95	-2	1,025	-0.20%
2021/06/29	2	38.30	0	0.00	38.60	2	1,067	0.19%
2021/06/23	0	0.00	1	38.80	39.10	-1	1,082	-0.09%
2021/06/18	1	38.60	0	0.00	38.60	1	1,103	0.09%
2021/06/17	0.1	38.65	0	0.00	38.65	0.1	1,137	0.01%
2021/06/11	2	38.50	0	0.00	38.55	2	1,145	0.17%
2021/05/17	2	36.90	0	0.00	36.60	2	1,212	0.16%
2021/05/11	0	40.00	0	0.00	39.15	0	1,074	0.00%
2021/05/07	0	0.00	1	39.65	39.80	-1	1,053	-0.09%
2021/02/23	1	38.10	0	0.00	38.10	1	1,334	0.07%
2021/01/19	1	37.60	0	38.20	37.70	1	1,267	0.08%
2021/01/18	0	0.00	0.5	38.20	37.80	-0.5	1,257	-0.04%
2021/01/13	2	38.40	0	0.00	38.45	2	1,201	0.17%
2021/01/08	0	0.00	2	38.80	38.80	-2	1,169	-0.17%
2021/01/04	0	0.00	4	38.55	38.60	-4	1,175	-0.34%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/11/26	0.2	39.35	0	0.00	39.50	0.2	2,539	0.01%
2020/11/18	1	39.05	0	0.00	39.00	1	2,533	0.04%
2020/11/16	1	38.45	0	0.00	38.40	1	2,598	0.04%
2020/11/10	1	38.35	0	0.00	38.45	1	2,621	0.04%
2020/10/13	0	0.00	1	37.85	37.90	-1	2,888	-0.03%
2020/09/29	0.2	38.15	0	0.00	38.00	0.2	3,173	0.00%
2020/09/24	0.2	38.70	0	0.00	38.15	0.2	3,161	0.00%
2020/09/15	7	40.90	16	40.85	40.80	-9	3,167	-0.28%
2020/09/11	3	42.13	3	42.45	41.45	0	3,097	0.00%
2020/09/10	2	39.80	2	40.00	41.15	0	2,632	0.00%
2020/09/09	0	0.00	2	39.25	39.70	-2	2,538	-0.08%
2020/09/08	2	42.30	32	42.13	40.60	-30	2,499	-1.20%
2020/09/07	97	41.50	67	41.56	41.60	30	2,409	1.25%
2020/09/04	2	39.80	0	0.00	40.00	2	2,178	0.09%
2020/08/20	1	37.80	0	0.00	37.70	1	2,147	0.05%
2020/08/06	0	0.00	1	39.00	39.05	-1	2,372	-0.04%
2020/08/03	1	38.85	0	0.00	38.85	1	2,434	0.04%
2020/07/28	0	0.00	1	38.25	38.20	-1	2,466	-0.04%
2020/07/27	1	39.10	0	0.00	38.90	1	2,448	0.04%
2020/07/15	8	40.35	0	0.00	40.45	8	2,396	0.33%
2020/07/13	2	40.40	0	0.00	40.60	2	2,344	0.09%
2020/06/22	0	0.00	1	38.45	38.00	-1	2,250	-0.04%
2020/06/12	0	0.00	2	37.30	37.35	-2	2,391	-0.08%
2020/06/09	0	0.00	2	38.10	37.90	-2	2,516	-0.08%
2020/06/08	0	0.00	1.7	37.65	37.55	-1.7	2,506	-0.07%
2020/06/05	2	37.73	0	0.00	37.70	2	2,565	0.08%
2020/05/26	2	37.85	0	0.00	37.70	2	2,583	0.08%
2020/05/20	0	0.00	2	37.05	36.65	-2	2,525	-0.08%
2020/05/18	0	0.00	3	37.10	37.60	-3	2,506	-0.12%
2020/05/14	2	35.25	0	0.00	35.20	2	2,369	0.08%
2020/04/29	2	32.60	0	0.00	32.55	2	2,580	0.08%
2020/04/27	0	0.00	2	32.18	32.35	-2	2,660	-0.08%
2020/04/24	1	32.10	3	32.05	32.00	-2	2,664	-0.08%
2020/04/23	0	0.00	1	32.10	32.10	-1	2,675	-0.04%
2020/03/26	1	28.90	0	0.00	28.90	1	2,269	0.04%
2020/03/23	2	27.23	0	0.00	27.60	2	2,182	0.09%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/09	2	33.50	0	0.00	33.35	2	1,648	0.12%
2020/02/25	0	0.00	1	33.90	33.95	-1	1,481	-0.07%
2020/02/10	0	0.00	10	33.05	33.10	-10	1,284	-0.78%
2020/02/07	2	33.65	2	33.90	33.75	0	1,241	0.00%
2020/02/06	2	34.72	2	33.95	34.60	0	1,187	0.00%
2020/02/05	0	0.00	5	33.20	33.35	-5	1,103	-0.45%
2020/02/04	2	32.00	0	0.00	32.35	2	1,034	0.19%
2020/02/03	1	31.95	2	32.00	32.50	-1	1,001	-0.10%
2020/01/30	0.2	30.75	0	0.00	30.70	0.2	854	0.02%
2019/12/25	0.2	30.00	1	29.90	29.90	-0.8	743	-0.11%
2019/12/24	1.2	29.63	0	0.00	29.75	1.2	742	0.16%
2019/12/23	3	29.45	0	0.00	29.55	3	747	0.40%
2019/11/08	0	0.00	1	30.20	29.75	-1	1,463	-0.07%
2019/10/21	0	0.00	2	29.65	29.75	-2	1,525	-0.13%
2019/10/04	10	29.45	0	0.00	29.40	10	1,555	0.64%
2019/10/03	0	0.00	2	29.40	29.45	-2	1,604	-0.12%
2019/10/02	2	29.30	0	0.00	29.40	2	1,645	0.12%
2019/09/23	2	30.75	0	0.00	30.35	2	1,597	0.13%
2019/08/30	0	0.00	3	27.98	28.15	-3	1,303	-0.23%
2019/08/29	0	0.00	2	27.68	27.60	-2	1,253	-0.16%
2019/07/31	3	26.53	0	0.00	26.50	3	1,167	0.26%
2019/07/24	1	26.55	0	0.00	26.60	1	1,157	0.09%
2019/07/17	1	26.25	0	0.00	26.25	1	1,126	0.09%
2019/07/08	0	0.00	5	27.55	27.55	-5	1,042	-0.48%
2019/07/04	1	27.35	0	0.00	27.35	1	976	0.10%
2019/06/20	5	27.45	0	0.00	27.30	5	926	0.54%
2019/06/14	0.1	27.10	0	0.00	27.10	0.1	852	0.01%
2019/06/05	2	27.10	0	0.00	27.15	2	850	0.24%
2019/05/13	0.2	26.50	0	0.00	26.50	0.2	825	0.02%
2019/04/03	0	0.00	10	26.50	26.40	-10	793	-1.26%
2019/03/06	0	0.00	2	26.50	26.50	-2	802	-0.25%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/01/22	0	0.00	1	25.10	25.25	-1	1,135	-0.09%
2018/12/20	1	25.25	0	0.00	25.10	1	1,429	0.07%
2018/11/22	2	26.40	0	0.00	26.30	2	1,456	0.14%
2018/11/20	1	26.60	3	26.60	26.55	-2	1,446	-0.14%
2018/11/13	0	0.00	5	26.60	26.55	-5	1,377	-0.36%
2018/11/07	3	27.30	0	0.00	27.00	3	1,310	0.23%
2018/10/22	0	0.00	2	26.75	26.80	-2	1,104	-0.18%
2018/10/11	0	0.00	2	25.95	25.85	-2	993	-0.20%
2018/10/09	2	26.45	0	0.00	26.55	2	933	0.21%
2018/10/01	0.2	26.90	0	0.00	26.80	0.2	929	0.02%
2018/09/28	0	0.00	3	27.22	26.80	-3	940	-0.32%
2018/09/26	2	26.88	0	0.00	26.85	2	905	0.22%
2018/09/25	1	27.05	2	27.05	27.15	-1	903	-0.11%
2018/09/21	1	26.70	1	27.05	26.85	0	859	0.00%
2018/09/18	1	25.85	2	25.95	26.00	-1	778	-0.13%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/08/13	3	25.80	0	0.00	25.70	3	1,319	0.23%
2018/08/02	2	26.20	4	26.13	26.05	-2	1,719	-0.12%
2018/07/24	0	0.00	1	26.00	26.00	-1	1,928	-0.05%
2018/07/18	2	25.85	0	0.00	25.75	2	2,330	0.09%
2018/07/10	0	0.00	4	25.95	25.95	-4	2,730	-0.15%
2018/07/05	2	26.65	5	26.30	26.25	-3	2,943	-0.10%
2018/07/04	0	0.00	20	26.50	26.50	-20	3,276	-0.61%
2018/06/27	1	27.05	0	0.00	26.90	1	3,909	0.03%
2018/06/22	2	26.85	0	0.00	26.85	2	4,031	0.05%
2018/06/21	5	26.95	0	0.00	26.95	5	4,032	0.12%
2018/06/20	5	26.95	6	27.20	26.95	-1	4,022	-0.02%
2018/06/19	99	27.16	104	27.25	27.10	-5	4,011	-0.12%	大賣/
2018/06/15	9	27.01	0	0.00	27.20	9	4,002	0.22%
2018/06/14	5	27.30	0	0.00	27.20	5	3,975	0.13%
2018/06/13	0	0.00	30	27.83	27.70	-30	4,011	-0.75%
2018/06/08	0	0.00	1	27.15	27.15	-1	3,913	-0.03%
2018/06/07	5	27.45	0	0.00	27.25	5	3,907	0.13%
2018/06/05	10	27.60	0	0.00	27.50	10	3,908	0.26%
2018/06/04	10	27.75	0	0.00	27.65	10	3,903	0.26%
2018/06/01	16	27.91	5	28.15	27.85	11	3,882	0.28%
2018/05/31	20	27.76	13	27.99	28.10	7	3,836	0.18%
2018/05/30	1	28.20	150	27.83	27.45	-149	3,803	-3.92%	大賣/鉅額交易
2018/05/29	150	27.93	25	27.50	27.80	125	3,729	3.35%	大買/鉅額交易
2018/05/28	5	26.75	5	26.90	26.80	0	3,679	0.00%
2018/05/24	6	26.87	0	0.00	26.80	6	3,686	0.16%
2018/05/22	10	27.08	5	27.30	27.00	5	3,654	0.14%
2018/05/21	0	0.00	5	27.20	27.10	-5	3,637	-0.14%
2018/05/17	5	26.90	0	0.00	26.60	5	3,604	0.14%
2018/05/16	5	27.05	0	0.00	27.00	5	3,582	0.14%
2018/05/15	18	27.15	10	27.28	26.90	8	3,576	0.22%
2018/05/14	10	27.30	5	27.50	27.25	5	3,549	0.14%
2018/04/26	0	0.00	3	30.75	28.70	-3	2,950	-0.10%
2018/04/25	5	29.98	2	30.20	30.10	3	2,822	0.11%
2018/04/19	0	0.00	2	28.90	28.70	-2	2,447	-0.08%
2018/04/18	0	0.00	2	29.00	28.85	-2	2,410	-0.08%
2018/04/17	4	28.75	0	0.00	28.75	4	2,347	0.17%
2018/04/16	0	0.00	5	27.75	27.95	-5	2,264	-0.22%
2018/04/11	0	0.00	35	29.27	29.10	-35	2,150	-1.63%
2018/04/10	3	29.83	23	30.25	28.55	-20	1,988	-1.01%
2018/04/09	0	0.00	40	28.60	28.50	-40	1,642	-2.44%
2018/04/03	2	28.73	41	28.50	28.30	-39	1,488	-2.62%
2018/04/02	85	27.65	0	0.00	27.55	85	1,258	6.75%
2018/03/29	9	27.23	3	27.10	27.05	6	995	0.60%
2018/03/13	10	26.15	0	0.00	26.15	10	1,110	0.90%
2018/02/07	0	0.00	2	25.05	25.20	-2	1,091	-0.18%
2018/01/25	2	26.20	0	0.00	26.30	2	1,036	0.19%
2018/01/11	0	0.00	0.1	26.55	26.55	-0.1	991	-0.01%