台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00221.4521.40-26,362-0.03%
2024/02/26425.55425.2025.55010,9280.00%
2024/02/0100.00126.6525.95-111,353-0.01%
2024/01/31226.10225.6326.45011,2780.00%
2024/01/2500.00126.2526.15-111,211-0.01%
2024/01/2300.00126.8026.80-111,384-0.01%
2024/01/22226.8000.0026.80211,4810.02%
2024/01/1900.00526.4526.45-511,535-0.04%
2024/01/18226.6500.0026.75211,6230.02%
2024/01/1100.00227.7527.75-211,824-0.02%
2024/01/1000.00228.4028.40-211,889-0.02%
2024/01/09627.99628.0227.90011,7910.00%
2024/01/08427.95427.9027.50011,8440.00%
2024/01/055928.485728.2928.10211,8010.02%
2024/01/042330.542430.9229.60-111,515-0.01%
2024/01/031227.741528.7628.95-310,549-0.03%
2023/12/2900.001426.2726.35-1410,509-0.13%
2023/12/28226.9000.0026.50210,5540.02%
2023/12/27226.8300.0027.10210,6650.02%
2023/12/26426.6000.0026.50410,7600.04%
2023/12/22928.39628.6327.20310,9280.03%
2023/12/218630.597330.6428.751310,9070.12%
2023/12/19229.20129.5029.9019,7400.01%
2023/12/1800.00226.8027.40-29,690-0.02%
2023/12/1400.00325.4025.45-39,890-0.03%
2023/12/11228.1000.0026.05210,1130.02%
2023/12/08128.1500.0028.00110,1200.01%
2023/12/0700.00928.8027.80-910,166-0.09%
2023/12/061027.3200.0029.001010,2810.10%
2023/12/05329.55129.5529.55210,2870.02%
2023/12/042333.192533.4532.80-210,162-0.02%
2023/12/01229.00231.5031.5008,5470.00%
2023/11/30728.08928.1428.65-27,804-0.03%
2023/11/29425.21425.6426.0507,3750.00%
2023/11/281723.3871522.7623.70-6987,184-9.71% 大賣/鉅額交易
2023/11/2770021.5500.0021.557006,93810.09% 大買/鉅額交易
2023/11/2100.00219.3519.55-27,210-0.03%
2023/11/1400.00418.2518.40-47,398-0.05%
2023/11/10818.11618.2018.1527,4630.03%
2023/11/0900.00118.4018.35-17,555-0.01%
2023/11/03118.2000.0018.2517,5760.01%
2023/11/01118.70118.7518.3507,5050.00%
2023/10/27118.40118.5018.4507,3290.00%
2023/10/05219.3800.0019.0527,1020.03%
2023/10/0300.00120.2020.00-17,055-0.01%
2023/09/28119.95119.9520.2006,8340.00%
2023/09/26820.19620.2420.2526,6220.03%
2023/09/25119.55119.4519.7506,4530.00%
2023/09/19119.1100.0019.1016,2580.02%
2023/09/05220.80220.9021.0506,1180.00%
2023/09/04221.63321.5221.25-16,048-0.02%
2023/08/3100.00718.5318.50-75,629-0.12%
2023/08/24217.95118.2517.8015,5160.02%
2023/08/23318.48118.9518.1525,5110.04%
2023/08/22217.83218.4018.5005,3870.00%
2023/08/16318.2200.0017.3535,2340.06%
2023/08/15219.20119.3519.2515,2830.02%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/07/24718.64718.8118.7505,8660.00%
2023/07/21118.40118.5518.6505,8280.00%
2023/07/2000.00318.7818.70-35,863-0.05%
2023/07/19418.53118.6518.6035,9420.05%
2023/07/18118.60518.8618.75-45,865-0.07%
2023/07/17318.72618.8818.75-35,803-0.05%
2023/07/14118.5500.0018.7015,8190.02%
2023/07/13818.80219.0318.6565,7860.10%
2023/07/1100.001218.8818.85-125,789-0.21%
2023/07/10417.9500.0018.0045,7190.07%
2023/07/0700.00218.0518.00-25,760-0.03%
2023/07/06618.8500.0018.7565,7860.10%
2023/07/05219.10219.3519.1005,7720.00%
2023/07/04319.05319.2819.1005,7090.00%
2023/07/03219.1800.0019.2525,7040.04%
2023/06/29119.25219.6319.50-15,698-0.02%
2023/06/2600.00219.9019.85-25,639-0.04%
2023/06/20319.8000.0019.7035,4400.06%
2023/06/1600.001319.2619.20-135,077-0.26%
2023/06/0900.00218.6518.70-24,669-0.04%
2023/06/08218.8300.0018.7024,6480.04%
2023/06/07418.9600.0018.8544,5770.09%
2023/06/06419.0900.0018.9044,5230.09%
2023/06/02419.4800.0019.0544,3760.09%
2023/06/0100.00118.7519.05-14,284-0.02%
2023/05/02218.45218.0017.8502,3110.00%
2023/03/0600.00117.6517.70-13,714-0.03%
2022/12/30118.00218.4018.45-16,705-0.01%
2022/12/29117.90117.9018.0506,7260.00%
2022/12/28117.8500.0017.8016,7380.01%
2022/12/27118.20118.4018.2006,7660.00%
2022/12/26318.88318.8218.6006,7710.00%
2022/12/23218.20318.4317.90-16,655-0.02%
2022/12/22117.40117.4517.6006,5690.00%
2022/12/21317.73118.3017.5026,5800.03%
2022/12/20819.45719.2418.1016,5300.02%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16117.4500.0017.1515,7930.02%
2022/12/12117.7000.0017.5016,0210.02%
2022/12/0900.00118.6018.70-15,979-0.02%
2022/11/3000.00117.7517.50-15,414-0.02%
2022/11/2900.00117.5517.65-15,312-0.02%
2022/11/25216.8500.0016.8025,0440.04%
2022/11/2200.00117.7017.75-14,968-0.02%
2022/11/18116.5500.0016.6514,7630.02%
2022/11/0900.00217.7017.80-24,381-0.05%
2022/11/081317.051316.4817.2004,2660.00%
2022/11/03316.78116.8016.6523,7860.05%
2022/11/0200.00217.8317.90-23,664-0.05%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/13115.30114.8014.8002,5290.00%
2022/09/2900.00115.9515.85-12,236-0.04%
2022/09/27116.1000.0016.0012,1260.05%
2022/09/2300.00118.0518.00-12,010-0.05%
2022/09/22117.55118.1017.8501,9460.00%
2022/09/20117.7000.0017.6511,7540.06%
2022/08/31319.30119.0518.9521,3970.14%
2022/08/16217.35317.4017.50-11,020-0.10%
2022/07/26116.6500.0016.6511,3470.07%
2022/07/1800.00117.2017.15-12,141-0.05%
2022/07/15116.8500.0016.9512,1390.05%
2022/07/0700.00117.6017.55-12,218-0.05%
2022/07/0500.00317.3517.45-32,328-0.13%
2022/06/30117.3500.0016.9513,0590.03%
2022/06/2700.00118.9018.85-13,788-0.03%
2022/06/22118.4500.0017.6513,9860.03%
2022/06/14120.00120.4020.4003,9860.00%
2022/05/19121.30122.6520.9504,1290.00%
2022/05/13120.70120.8520.6504,0440.00%
2022/05/11122.1500.0021.6014,1140.02%
2022/05/06223.1300.0023.3024,1390.05%
2022/05/0500.00222.8823.15-24,168-0.05%
2022/05/03222.6000.0022.3024,2750.05%
2022/04/29224.2800.0023.7524,5390.04%
2022/04/27125.9000.0025.3514,7510.02%
2022/04/26325.28325.5025.7004,7790.00%
2022/04/25725.84626.1826.9014,7270.02%
2022/04/14824.69724.5324.2017,7800.01%
2022/04/13124.7500.0024.7518,0110.01%
2022/04/06527.23427.1927.0018,0180.01%
2022/04/011226.081326.3126.40-17,715-0.01%
2022/03/31625.59625.8026.0007,3240.00%
2022/03/30324.90424.9524.75-17,101-0.01%
2022/03/29324.12224.2524.1517,0030.01%
2022/03/2800.00225.5025.55-26,891-0.03%
2022/03/2400.00123.4523.85-16,837-0.01%
2022/03/07122.5000.0022.3517,4370.01%
2022/03/02223.551223.3123.35-107,802-0.13%
2022/03/0100.001323.3323.50-137,793-0.17%
2022/02/24123.70123.4023.4007,7740.00%
2022/02/2200.00524.4024.40-57,739-0.06%
2022/02/15125.6500.0025.5017,6730.01%
2022/02/11127.10127.7026.8507,6250.00%
2022/02/1000.00126.4526.65-17,541-0.01%
2022/02/07126.2000.0026.2017,4610.01%
2022/01/26127.1000.0028.0017,4230.01%
2022/01/25128.95129.1028.3507,3960.00%
2022/01/24129.8000.0029.8017,2950.01%
2022/01/20128.20128.2028.3506,7640.00%
2022/01/17730.11729.9329.8006,4310.00%
2022/01/14830.46730.4930.0516,2020.02%
2022/01/13531.50631.7230.95-15,702-0.02%
2022/01/12430.64331.2329.7015,1470.02%
2022/01/1100.00131.5030.95-14,627-0.02%
2022/01/10234.05233.3534.3504,2890.00%
2022/01/07429.61630.0231.25-23,379-0.06%
2022/01/06428.89328.4328.6012,8370.04%
2022/01/05628.23528.3627.3512,5430.04%
2022/01/0400.00128.7028.35-12,273-0.04%
2021/12/1700.00126.8025.95-11,902-0.05%
2021/12/10226.13226.1525.4501,7420.00%
2021/12/0900.00124.6024.60-11,631-0.06%
2021/12/0700.00225.5025.65-21,752-0.11%
2021/12/06225.7000.0025.7022,3520.09%
2021/12/03125.2000.0025.9012,6450.04%
2021/12/0200.00125.8026.10-12,779-0.04%
2021/12/01925.89826.2625.3512,6780.04%
2021/11/30125.0000.0024.8512,5360.04%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/2600.00323.7724.95-32,255-0.13%
2021/11/09122.1000.0022.3012,2540.04%
2021/11/05122.4500.0022.5512,3000.04%
2021/11/0200.00123.0023.10-12,347-0.04%
2021/10/20122.2500.0022.2012,4900.04%
2021/09/30123.3000.0023.5012,6720.04%
2021/09/2800.00124.2523.85-12,703-0.04%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/17325.35325.2524.7502,7760.00%
2021/09/15124.90124.8024.7002,8920.00%
2021/09/14925.581025.7325.10-12,895-0.03%
2021/09/13224.9800.0024.8522,8800.07%
2021/09/091128.711029.6227.3012,7720.04%
2021/09/0800.00128.3029.15-12,141-0.05%
2021/09/07225.30325.5226.50-11,856-0.05%
2021/09/06223.80324.0724.10-11,742-0.06%
2021/08/16123.6000.0023.4513,3940.03%
2021/08/13225.0500.0025.0023,7170.05%
2021/08/1200.00025.6525.5004,1850.00%
2021/08/10126.70526.4526.30-46,105-0.07%
2021/08/03128.7000.0028.5518,7980.01%
2021/07/2900.00633.8533.90-68,729-0.07%
2021/07/2200.00233.5533.40-29,260-0.02%
2021/07/2100.00133.2533.20-19,289-0.01%
2021/07/20633.86634.7533.5509,3020.00%
2021/07/1900.00433.5033.55-49,222-0.04%
2021/07/1600.00333.3833.40-39,257-0.03%
2021/07/05134.0000.0033.9519,3690.01%
2021/06/2800.00234.9034.70-29,476-0.02%
2021/06/24734.67535.4434.6029,5540.02%
2021/06/16434.39634.5334.40-29,544-0.02%
2021/06/15134.2500.0034.3019,5550.01%
2021/06/11135.45135.2535.1009,5550.00%
2021/06/10235.6000.0035.6029,5820.02%
2021/06/08136.3500.0036.2519,6110.01%
2021/06/072836.952637.0236.5029,6120.02%
2021/06/04236.751.137.0436.300.99,5420.01%
2021/06/02436.09336.2036.0519,4530.01%
2021/06/01436.06236.1036.1029,4160.02%
2021/05/31735.49935.4935.70-29,402-0.02%
2021/05/283.136.14336.3036.300.19,3630.00%
2021/05/27836.561036.7636.50-29,459-0.02%
2021/05/264636.934537.1836.45110,0270.01%
2021/05/251035.69735.6435.4539,9100.03%
2021/05/243038.052938.1736.8519,7170.01%
2021/05/211737.701537.8237.8029,4400.02%
2021/05/202341.442241.6339.5019,1440.01%
2021/05/192541.651742.0640.2088,7110.09%
2021/05/183244.582744.5343.5558,1140.06%
2021/05/1700.001443.8043.80-146,894-0.20%
2021/05/149143.858944.3539.8526,8900.03%
2021/05/12138.7500.0039.1014,8540.02%
2021/05/032536.122336.1234.9025,1500.04%
2021/04/2700.00534.0633.70-56,038-0.08%
2021/04/2600.00133.6533.65-16,161-0.02%
2021/04/22233.3800.0033.2026,3720.03%
2021/04/2100.00134.3534.00-16,382-0.02%
2021/04/1600.00133.8033.80-16,875-0.01%
2021/04/14033.8000.0033.4006,9170.00%
2021/04/12534.2500.0034.2556,9340.07%
2021/04/09534.80534.7234.7506,9410.00%
2021/04/06334.55334.3534.7007,1510.00%
2021/03/23533.57533.9534.5008,2650.00%
2021/03/22134.60534.6034.45-48,288-0.05%
2021/03/18135.1000.0034.7018,2840.01%
2021/03/1700.00134.7534.80-18,329-0.01%
2021/03/1500.00634.3134.40-68,295-0.07%
2021/03/12133.95134.3033.9508,3760.00%
2021/03/11133.85334.0533.95-28,427-0.02%
2021/03/0900.00134.1033.95-18,440-0.01%
2021/03/05833.44333.4033.4558,4070.06%
2021/03/04133.0500.0033.5018,4940.01%
2021/03/02233.901033.9533.70-88,555-0.09%
2021/02/263234.042834.3334.3048,5650.05%
2021/02/252230.981831.3031.9048,0000.05%
2021/02/23629.66629.0829.0007,9040.00%
2021/02/19928.99428.8629.0557,9650.06%
2021/02/18428.05428.5128.7508,0830.00%
2021/02/171828.131928.0828.20-18,077-0.01%
2021/02/05930.29730.3130.3528,0150.02%
2021/02/041431.121331.4230.7518,0340.01%
2021/02/031131.311131.1530.9508,0810.00%
2021/02/011632.331632.0831.2008,3940.00%
2021/01/291531.421531.5030.6008,2690.00%
2021/01/28532.74532.4231.3008,2720.00%
2021/01/263235.073235.1934.0508,1380.00%
2021/01/254635.794635.6134.8507,9570.00%
2021/01/22734.35834.4633.10-17,696-0.01%
2021/01/21634.52335.5733.9538,3640.04%
2021/01/205333.825534.1734.85-27,821-0.03%
2021/01/19931.841031.8631.70-17,581-0.01%
2021/01/183032.112832.0231.0027,4730.03%
2021/01/1400.00130.7530.55-17,378-0.01%
2021/01/13430.63230.6530.4527,3870.03%
2021/01/125331.395331.4832.4507,5460.00%
2020/12/31733.84933.7133.60-27,744-0.03%
2020/12/30232.5000.0032.5527,7630.03%
2020/12/29332.57432.5532.10-18,138-0.01%
2020/12/25132.8500.0033.0018,4180.01%
2020/12/24834.13533.8733.8538,3750.04%
2020/12/233836.3213336.3535.00-958,312-1.14% 大賣/
2020/12/2211734.132032.5734.45977,5881.28% 大買/
2020/12/211032.04931.7431.3517,4400.01%
2020/12/16731.44731.0931.4007,5480.00%
2020/12/15131.55131.5531.1007,4800.00%
2020/12/14131.40131.7531.2507,5600.00%
2020/12/111931.341731.8031.3027,5530.03%
2020/12/09133.30533.5032.60-47,716-0.05%
2020/12/083133.432733.4633.4047,7950.05%
2020/12/07932.74932.5132.1007,7740.00%
2020/12/04133.40233.6533.35-17,732-0.01%
2020/12/0300.00234.0033.95-27,736-0.03%
2020/11/30435.40435.4035.6507,8360.00%
2020/11/27234.05234.2034.5507,7940.00%
2020/11/26133.60134.0533.6007,7860.00%
2020/11/25534.36534.6433.5007,9650.00%
2020/11/241535.621335.6335.0528,3190.02%
2020/11/231935.732435.6935.70-58,341-0.06%
2020/11/20336.65236.6536.6518,3740.01%
2020/11/19437.09337.4036.8518,5000.01%
2020/11/18936.30636.3336.4038,5600.04%
2020/11/173936.584036.8736.75-18,674-0.01%
2020/11/16138.90138.7038.7008,8260.00%
2020/11/131538.901538.6938.8008,9580.00%
2020/11/111339.061339.0838.7009,4810.00%
2020/11/10338.4300.0039.8039,8040.03%
2020/11/09341.45141.9041.4529,8350.02%
2020/11/0600.00141.3541.20-110,253-0.01%
2020/11/05941.49741.5040.75211,0400.02%
2020/11/04140.553240.5140.60-3111,831-0.26%
2020/11/02241.482341.0040.75-2114,631-0.14%
2020/10/30541.35441.5341.15114,8410.01%
2020/10/297242.926842.8041.75415,2790.03%
2020/10/28741.422541.2241.10-1814,546-0.12%
2020/10/275342.613342.2741.502014,5730.14%
2020/10/22342.55341.7541.70014,7700.00%
2020/10/201542.331542.1541.30014,9190.00%
2020/10/16242.25541.0441.10-315,316-0.02%
2020/10/15340.03140.8039.85215,2440.01%
2020/10/14140.3500.0040.30115,7700.01%
2020/10/13140.60139.7540.95015,8800.00%
2020/10/12141.25342.5840.10-215,863-0.01%
2020/10/08542.43342.4342.20215,8700.01%
2020/10/071442.591442.7542.80016,0470.00%
2020/10/061742.902842.9342.25-1116,365-0.07%
2020/10/051842.55642.6643.101216,5820.07%
2020/09/30538.72538.3339.20016,4120.00%
2020/09/28139.6000.0039.20116,5830.01%
2020/09/2400.00142.3541.75-116,614-0.01%
2020/09/221843.001942.5442.00-116,807-0.01%
2020/09/21642.88542.7842.30117,0170.01%
2020/09/1800.00642.3542.35-617,262-0.03%
2020/09/172343.141742.7442.55617,4830.03%
2020/09/16342.70342.4342.00017,7440.00%
2020/09/155142.94742.3742.604418,0170.24%
2020/09/141642.291442.1742.85218,2540.01%
2020/09/113240.203140.4140.40118,3390.01%
2020/09/1000.00241.7541.60-218,519-0.01%
2020/09/091242.771242.8542.70018,7660.00%
2020/09/08243.0500.0042.75219,3300.01%
2020/09/0700.001043.7942.90-1019,965-0.05%
2020/09/042244.501244.7843.501021,1090.05%
2020/09/021545.161044.9244.70521,6620.02%
2020/09/0100.00545.4944.85-521,619-0.02%
2020/08/311445.202244.9845.50-821,531-0.04%
2020/08/285945.085245.1543.85721,3050.03%
2020/08/271443.191742.7843.00-320,818-0.01%
2020/08/262642.562242.4842.85420,8040.02%
2020/08/251442.501342.5042.25120,7410.00%
2020/08/241544.372444.3143.60-920,645-0.04%
2020/08/21944.38743.8945.00220,6900.01%
2020/08/203144.793844.5843.50-720,558-0.03%
2020/08/192345.262345.3044.85021,1610.00%
2020/08/184446.344246.3145.20221,1730.01%
2020/08/172245.133145.1744.95-921,383-0.04%
2020/08/144545.193744.8544.60821,3220.04%
2020/08/132544.432644.5042.90-121,0450.00%
2020/08/123244.763444.6244.90-220,887-0.01%
2020/08/117545.656745.8344.55820,4010.04%
2020/08/102648.385848.8148.80-3219,722-0.16%
2020/08/078648.639749.0447.70-1118,984-0.06%
2020/08/068745.307045.2847.151717,4730.10%
2020/08/052943.012443.2842.90516,6310.03%
2020/08/042342.633742.5242.00-1416,377-0.09%
2020/08/03440.93141.2541.25315,9180.02%
2020/07/312337.892337.6837.50016,5680.00%
2020/07/302537.282737.7737.95-216,521-0.01%
2020/07/296438.026937.9837.15-516,398-0.03%
2020/07/283637.422637.1536.351016,2010.06%
2020/07/27138.55536.6937.15-416,177-0.02%
2020/07/242239.141139.2339.001116,5270.07%
2020/07/232540.251840.5640.00717,5790.04%
2020/07/222841.303141.4739.65-318,164-0.02%
2020/07/212640.104339.9039.00-1718,716-0.09%
2020/07/2010438.925739.2040.404718,6880.25% 大買/
2020/07/17440.13439.2837.50018,3740.00%
2020/07/16341.38340.6040.45018,2790.00%
2020/07/15743.89542.7440.80218,3320.01%
2020/07/143043.553043.5842.80018,4130.00%
2020/07/132843.833143.7942.90-318,295-0.02%
2020/07/103242.472642.6942.90617,9740.03%
2020/07/097040.456940.5539.85117,6040.01%
2020/07/081242.031741.8641.25-517,724-0.03%
2020/07/075742.085442.0341.20317,7470.02%
2020/07/06842.59742.8142.25117,6780.01%
2020/07/03343.70843.0543.00-517,670-0.03%
2020/07/023244.042844.0843.65417,9850.02%
2020/07/013443.393343.1543.65118,2410.01%
2020/06/302844.122944.1343.25-118,155-0.01%
2020/06/292843.392743.7744.95117,8990.01%
2020/06/243342.123442.2740.90-117,664-0.01%
2020/06/236443.476443.2943.80017,4870.00%
2020/06/222044.471844.5043.60217,1950.01%
2020/06/198046.028046.2146.50017,0720.00%
2020/06/186947.808347.8647.50-1416,902-0.08%
2020/06/174648.404148.4648.10516,7170.03%
2020/06/161048.23948.6847.85116,5600.01%
2020/06/151249.401449.2548.85-216,495-0.01%
2020/06/123448.642748.5848.55716,1430.04%
2020/06/111248.031548.5046.95-315,784-0.02%
2020/06/101846.29246.8046.851614,9040.11%
2020/06/0200.00239.6539.80-216,030-0.01%
2020/05/261047.24847.4148.05217,7330.01%
2020/05/22838.76239.7539.75617,9090.03%
2020/05/1500.00125.5026.60-118,113-0.01%
2020/05/1300.00230.6831.35-217,985-0.01%
2020/05/1200.002030.8029.70-2017,868-0.11%
2020/05/0800.001536.7336.60-1517,708-0.08%
2020/05/074742.3911.342.3340.6535.717,7890.20%
2020/05/0400.002033.7033.70-2017,719-0.11%
2020/04/30530.6000.0030.65518,8130.03%
2020/04/2900.001027.9027.90-1018,662-0.05%
2020/04/28525.005624.7825.40-5118,157-0.28%
2020/04/275122.90922.0623.104216,9500.25%
2020/04/241020.75520.4721.00516,1820.03%
2020/04/231019.281119.3019.10-115,249-0.01%
2020/04/22119.20219.4018.95-115,083-0.01%
2020/04/2100.00118.4518.50-114,872-0.01%
2020/04/20319.00119.0519.00214,8080.01%
2020/04/17418.51418.4518.60014,7040.00%
2020/04/16119.05319.1319.00-214,537-0.01%
2020/04/151319.091418.9418.90-114,440-0.01%
2020/04/141020.131120.1119.75-114,241-0.01%
2020/04/131920.111520.1420.05414,0440.03%
2020/04/10720.09420.0819.55313,9190.02%
2020/04/09119.55119.6519.50013,8300.00%
2020/04/08319.55319.5719.40013,9140.00%
2020/04/07219.90320.6019.35-113,867-0.01%
2020/04/06220.051419.7620.15-1213,445-0.09%
2020/03/311.118.2400.0018.251.112,9510.01%
2020/03/30218.35218.4518.10012,9010.00%
2020/03/2600.00618.3018.30-612,739-0.05%
2020/03/25818.25418.5018.10412,6710.03%
2020/03/243417.884417.8018.10-1012,486-0.08%
2020/03/231718.221318.3417.95412,3370.03%
2020/03/20818.39818.5818.25012,2150.00%
2020/03/193318.343518.1418.00-212,056-0.02%
2020/03/181919.221419.4218.85511,7630.04%
2020/03/172319.14418.9319.101911,4930.17%
2020/03/16218.501018.3118.95-811,149-0.07%
2020/03/131017.28117.8517.25910,8230.08%
2020/03/120.118.9500.0019.000.110,5820.00%
2020/03/1100.00119.7018.95-110,291-0.01%
2020/03/1000.00218.7018.45-29,986-0.02%
2020/03/09821.09521.3919.7539,7460.03%
2020/03/06221.73321.7821.05-19,442-0.01%
2020/03/050.120.90520.6020.90-4.98,773-0.06%
2020/03/041121.261021.6021.0518,5490.01%
2020/03/031520.822621.0621.20-118,052-0.14%
2020/03/024621.22236.221.4221.35-190.27,726-2.46% 大賣/鉅額交易
2020/02/27496.220.8929920.9420.55197.27,2312.73% 大買/大賣/鉅額交易
2020/02/26720.06920.5919.90-26,528-0.03%
2020/02/255020.971421.1220.00366,2330.58%
2020/02/24620.2210419.0520.40-985,243-1.87% 大賣/
2020/02/2110918.611117.7918.55984,6212.12% 大買/
2020/02/20117.2500.0017.2514,0950.02%
2020/02/18017.20517.0317.15-53,932-0.13%
2020/02/17417.30717.4517.20-33,882-0.08%
2020/02/14516.60416.8316.6013,7820.03%
2020/02/13416.403616.3216.80-323,729-0.86%
2020/02/12617.1200.0017.0063,6070.17%
2020/02/11117.75517.7517.75-43,500-0.11%
2020/02/10518.45818.4718.00-33,430-0.09%
2020/02/07817.612516.7118.45-173,259-0.52%
2020/02/0600.00216.8016.80-22,982-0.07%
2020/02/052919.331819.8018.65112,8300.39%
2020/02/045119.13618.6519.25452,4861.81%
2020/01/31215.9500.0015.9521,2870.16%
2020/01/20513.20413.2013.2011,2480.08%
2020/01/17412.2500.0012.0041,1160.36%
2020/01/1000.00510.9010.90-5832-0.60%
2020/01/03511.3000.0011.0055430.92%
2019/09/1100.000.310.3510.40-0.3139-0.25%
2019/08/2900.00110.4010.40-1138-0.72%
2019/07/19111.0000.0010.9511260.79%
2019/04/01011.1000.0011.1002470.00%
2018/05/25212.45212.3512.3005700.00%
2018/05/2300.0040012.6612.40-400595-67.14% 大賣/鉅額交易
2018/05/2240012.891012.9012.9039051375.93% 大買/鉅額交易
2018/05/211011.8100.0011.80104372.29%
2018/04/10012.2000.0012.1005220.00%
2018/02/266112.566112.7012.9507080.00%
2018/01/1500.00212.8012.85-2702-0.28%
2018/01/1200.00512.5012.60-5692-0.72%
2018/01/0200.00212.8012.85-2587-0.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章