元大高股息 (0056)-統一-三多券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.76
漲跌
▲0.06
漲幅
+0.16%
成交量
18,425張
產業
上市
3471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0.5	36.64	0	0.00	36.70	0.5	39,363	0.00%
2025/03/04	15.1	36.22	0	0.00	36.46	15.1	40,089	0.04%
2025/03/03	5.1	36.48	0	0.00	36.53	5.1	40,819	0.01%
2025/02/27	6.6	36.79	0	0.00	36.71	6.6	40,189	0.02%
2025/02/26	151	37.06	0	0.00	37.09	151	39,676	0.38%	大買/鉅額交易
2025/02/25	1.7	36.82	0	0.00	36.90	1.7	39,539	0.00%
2025/02/24	11.4	36.97	0	0.00	36.98	11.4	39,431	0.03%
2025/02/20	1.4	36.88	0	0.00	36.83	1.4	39,429	0.00%
2025/02/19	4.1	36.68	0	0.00	36.84	4.1	39,977	0.01%
2025/02/18	11	36.62	3	36.58	36.68	8	40,068	0.02%
2025/02/17	2.2	36.59	0	0.00	36.60	2.2	40,860	0.01%
2025/02/14	0	0.00	1	36.29	36.29	-1	40,963	0.00%
2025/02/13	0	0.00	1	36.28	36.34	-1	41,783	0.00%
2025/02/12	0	0.00	7	36.09	36.02	-7	41,894	-0.02%
2025/02/11	2	36.01	2	36.05	36.02	0	41,958	0.00%
2025/02/10	12.1	35.82	40	35.75	35.88	-27.9	42,081	-0.07%
2025/02/07	1	35.74	0	0.00	35.85	1	42,009	0.00%
2025/02/05	3	35.62	1	35.71	35.62	2	42,152	0.00%
2025/02/04	6	35.23	0	0.00	35.20	6	42,664	0.01%
2025/02/03	27.7	35.20	1	35.35	35.45	26.7	42,142	0.06%
2025/01/22	1.2	35.71	0	0.00	35.78	1.2	41,611	0.00%
2025/01/20	2.1	35.49	2.5	35.50	35.52	-0.4	41,481	0.00%
2025/01/17	60	35.38	0	0.00	35.35	60	41,823	0.14%
2025/01/16	23	36.45	0	0.00	36.39	23	40,543	0.06%
2025/01/15	10.1	36.26	0	0.00	36.12	10.1	39,639	0.03%
2025/01/14	1	36.30	0	0.00	36.36	1	38,662	0.00%
2025/01/13	43.4	36.00	0	0.00	36.00	43.4	38,829	0.11%
2025/01/10	18.6	36.57	0	0.00	36.56	18.6	37,081	0.05%
2025/01/09	10.6	36.95	19	37.16	36.73	-8.4	37,117	-0.02%
2025/01/08	6	37.34	0	0.00	37.30	6	35,935	0.02%
2025/01/07	23.1	37.31	5	37.37	37.30	18.1	36,196	0.05%
2025/01/06	0.5	37.19	0	0.00	37.22	0.5	36,145	0.00%
2025/01/03	12.6	36.80	1	36.82	36.78	11.6	35,720	0.03%
2025/01/02	30.3	36.68	6	36.74	36.70	24.3	35,828	0.07%
2024/12/31	5	36.63	0	0.00	36.68	5	35,265	0.01%
2024/12/30	2	36.92	0.1	36.90	36.83	1.9	35,806	0.01%
2024/12/27	0	0.00	1	37.07	37.05	-1	36,357	0.00%
2024/12/26	0	0.00	5	37.06	37.09	-5	36,703	-0.01%
2024/12/25	9	36.97	0	0.00	36.99	9	36,736	0.02%
2024/12/24	2	36.97	3	37.00	36.96	-1	36,759	0.00%
2024/12/23	0.3	36.77	1	36.83	36.85	-0.7	36,795	0.00%
2024/12/20	10.6	36.51	1	36.49	36.42	9.6	36,808	0.03%
2024/12/19	4	36.45	0	0.00	36.63	4	36,492	0.01%
2024/12/18	50.1	36.60	1	36.64	36.80	49.1	36,121	0.14%
2024/12/17	4.3	36.51	0	0.00	36.48	4.3	36,041	0.01%
2024/12/16	8.6	36.64	0	0.00	36.54	8.6	35,845	0.02%
2024/12/13	35.3	36.87	0	0.00	36.88	35.3	35,158	0.10%
2024/12/11	7.3	36.94	7	37.00	36.91	0.3	34,701	0.00%
2024/12/10	4.3	37.11	0	0.00	37.05	4.3	34,453	0.01%
2024/12/09	5.1	37.26	0	0.00	37.30	5.1	34,541	0.01%
2024/12/06	33.2	37.27	11	37.40	37.30	22.2	34,545	0.06%
2024/12/05	0	37.21	30	37.18	37.21	-30	34,446	-0.09%
2024/12/03	1	37.11	0	0.00	37.05	1	35,545	0.00%
2024/12/02	0.9	36.95	0	0.00	37.02	0.9	35,261	0.00%
2024/11/29	11.1	36.37	0	0.00	36.60	11.1	35,078	0.03%
2024/11/28	21.7	36.31	1	36.50	36.50	20.7	34,705	0.06%
2024/11/27	37.3	36.89	0	0.00	36.71	37.3	33,867	0.11%
2024/11/26	0.3	37.31	0	0.00	37.31	0.3	32,482	0.00%
2024/11/25	2.3	37.58	2	37.63	37.48	0.3	32,293	0.00%
2024/11/22	2	37.40	0	0.00	37.33	2	32,291	0.01%
2024/11/21	6.1	36.96	9	36.99	37.10	-3	32,283	-0.01%
2024/11/20	3	37.23	0	0.00	37.10	3	32,075	0.01%
2024/11/19	6.1	37.06	0	0.00	37.25	6.1	31,902	0.02%
2024/11/18	21.3	37.05	0	0.00	37.00	21.3	31,696	0.07%
2024/11/15	2	37.15	0	0.00	37.14	2	31,188	0.01%
2024/11/14	16.7	37.21	0	0.00	37.08	16.7	31,246	0.05%
2024/11/13	39.2	37.35	0	0.00	37.49	39.2	30,369	0.13%
2024/11/12	88.8	37.64	0	0.00	37.52	88.8	29,998	0.30%
2024/11/11	10.6	37.93	0	0.00	38.08	10.6	29,138	0.04%
2024/11/08	85.1	38.34	0	0.00	38.13	85.1	28,899	0.29%
2024/11/07	40	38.12	0	0.00	38.16	40	28,964	0.14%
2024/11/06	0	37.90	0	0.00	37.79	0	28,982	0.00%
2024/11/05	2	37.58	0	0.00	37.68	2	29,104	0.01%
2024/11/04	14.3	37.34	0	0.00	37.48	14.3	30,076	0.05%
2024/11/01	15.2	36.95	0	0.00	37.34	15.2	31,838	0.05%
2024/10/30	2.4	37.40	0	0.00	37.42	2.4	31,978	0.01%
2024/10/29	9.2	37.38	5	37.32	37.49	4.2	31,775	0.01%
2024/10/28	1.1	37.92	0.1	38.12	37.94	1	30,990	0.00%
2024/10/25	0	0.00	0	37.97	37.97	0	31,363	0.00%
2024/10/24	5.7	37.82	0	0.00	37.81	5.7	32,058	0.02%
2024/10/23	2.2	38.01	0	0.00	38.01	2.2	32,708	0.01%
2024/10/22	20.1	38.18	0	0.00	38.16	20.1	32,661	0.06%
2024/10/21	7	38.13	0	0.00	38.09	7	33,633	0.02%
2024/10/18	190.2	38.22	0	0.00	38.06	190.2	34,340	0.55%	大買/鉅額交易
2024/10/17	4.2	38.01	0	0.00	38.12	4.2	34,334	0.01%
2024/10/16	9.2	38.92	0	0.00	39.02	9.2	34,050	0.03%
2024/10/15	100	39.10	190	39.00	39.10	-90	33,632	-0.27%	大賣/
2024/10/14	12.2	38.67	1	38.61	38.70	11.2	34,111	0.03%
2024/10/11	5.1	38.61	4	38.61	38.60	1.1	34,137	0.00%
2024/10/09	120	38.46	0	38.62	38.43	120	33,980	0.35%	大買/鉅額交易
2024/10/08	14.6	38.34	1	38.46	38.43	13.6	33,813	0.04%
2024/10/07	35.5	38.51	0	0.00	38.64	35.5	33,414	0.11%
2024/10/04	38.5	38.40	0	0.00	38.35	38.5	33,221	0.12%
2024/10/01	20.8	38.52	0.4	38.50	38.57	20.4	32,581	0.06%
2024/09/30	3.1	38.71	0	0.00	38.66	3.1	32,043	0.01%
2024/09/27	0	0.00	69.5	38.98	39.01	-69.5	31,992	-0.22%
2024/09/26	45.1	38.86	30	38.92	38.75	15.1	32,850	0.05%
2024/09/25	0	0.00	1.1	38.72	38.73	-1.1	33,646	0.00%
2024/09/24	3.1	38.02	0	0.00	38.24	3.1	33,709	0.01%
2024/09/23	1	38.21	0	38.25	38.25	1	33,817	0.00%
2024/09/20	1.1	38.38	1	38.34	38.15	0.1	34,146	0.00%
2024/09/19	32	38.01	0	0.00	37.97	32	34,336	0.09%
2024/09/18	4.2	37.74	0	0.00	37.72	4.2	34,587	0.01%
2024/09/16	0.3	37.94	0	0.00	37.98	0.3	34,423	0.00%
2024/09/13	10	37.84	0	0.00	37.82	10	34,476	0.03%
2024/09/11	0.2	37.24	0	0.00	37.15	0.2	34,675	0.00%
2024/09/10	2.5	37.27	0	0.00	37.18	2.5	34,657	0.01%
2024/09/09	7.1	37.35	0	0.00	37.66	7.1	34,280	0.02%
2024/09/06	1	37.90	10	37.88	37.87	-9	34,090	-0.03%
2024/09/05	3.1	37.86	0	0.00	37.63	3.1	33,990	0.01%
2024/09/04	19.2	37.59	0	0.00	37.59	19.2	33,957	0.06%
2024/09/03	0.1	39.00	0	0.00	38.98	0.1	32,915	0.00%
2024/09/02	6.4	39.09	0.1	39.15	39.06	6.3	33,026	0.02%
2024/08/30	0	0.00	2	39.10	39.06	-2	33,193	-0.01%
2024/08/29	5	38.88	1	39.01	39.01	4	33,286	0.01%
2024/08/28	12	38.97	11	38.97	38.99	1	33,323	0.00%
2024/08/27	0	38.86	0	0.00	38.87	0	33,520	0.00%
2024/08/26	10.1	38.90	10.3	39.13	39.02	-0.2	33,677	0.00%
2024/08/23	10	38.60	0	0.00	38.61	10	33,641	0.03%
2024/08/22	1	38.58	1	38.56	38.58	0	33,645	0.00%
2024/08/21	1	38.60	0	0.00	38.66	1	34,132	0.00%
2024/08/20	1	38.99	0	0.00	38.91	1	34,163	0.00%
2024/08/19	20.3	38.83	0	38.89	38.83	20.3	34,359	0.06%
2024/08/16	0	0.00	1	38.80	38.82	-1	34,635	0.00%
2024/08/15	5.3	38.25	40	38.54	38.17	-34.7	34,293	-0.10%
2024/08/14	3	38.35	1	38.40	38.36	2	34,342	0.01%
2024/08/13	4.1	38.06	2	37.98	37.98	2.1	34,322	0.01%
2024/08/12	3.1	37.88	1	37.99	37.88	2.1	34,454	0.01%
2024/08/09	0	0.00	1	37.49	37.35	-1	34,528	0.00%
2024/08/08	14.2	36.57	5	36.37	36.77	9.2	34,402	0.03%
2024/08/07	22	36.94	2	36.93	36.99	20	34,260	0.06%
2024/08/06	7.3	34.95	0	0.00	35.81	7.3	33,982	0.02%
2024/08/05	32.9	35.48	0	0.00	35.11	32.9	32,829	0.10%
2024/08/02	17.9	38.13	0	0.00	38.00	17.9	30,893	0.06%
2024/08/01	2	38.89	1	38.90	39.15	1	30,172	0.00%
2024/07/31	2.1	38.30	4	38.27	38.37	-1.9	30,161	-0.01%
2024/07/30	6.9	37.97	9	37.95	38.37	-2.1	29,935	-0.01%
2024/07/29	25.2	38.60	0	0.00	38.42	25.2	29,326	0.09%
2024/07/26	19.9	38.66	0	0.00	38.82	19.9	28,488	0.07%
2024/07/23	0	0.00	1	39.41	39.47	-1	27,170	0.00%
2024/07/22	7.8	38.93	2	39.58	39.04	5.8	26,876	0.02%
2024/07/19	8.7	39.91	4	39.80	39.81	4.7	25,911	0.02%
2024/07/18	4.4	40.30	31	40.21	40.40	-26.6	25,163	-0.11%
2024/07/17	1.3	41.07	0	0.00	41.00	1.3	24,503	0.01%
2024/07/16	14	41.25	0	0.00	41.30	14	24,409	0.06%
2024/07/15	6	42.26	7	42.24	42.37	-1	25,086	0.00%
2024/07/12	10	42.34	11	42.39	42.39	-1	24,909	0.00%
2024/07/11	3.2	42.50	0.5	42.69	42.65	2.7	25,598	0.01%
2024/07/10	0.1	42.33	5	42.19	42.34	-4.9	27,066	-0.02%
2024/07/09	8	42.02	0	0.00	42.09	8	27,738	0.03%
2024/07/08	0	42.11	1	42.14	42.14	-1	27,493	0.00%
2024/07/05	6.4	41.90	46	41.99	41.94	-39.6	27,341	-0.14%
2024/07/04	31	41.88	0.6	41.88	41.88	30.4	27,085	0.11%
2024/07/03	4.4	41.33	15	41.41	41.42	-10.6	26,816	-0.04%
2024/07/02	28.8	41.08	10	41.13	41.10	18.8	26,714	0.07%
2024/07/01	61	41.35	2.7	41.36	41.35	58.3	25,929	0.22%
2024/06/28	2	41.13	5	41.16	41.12	-3	25,162	-0.01%
2024/06/27	2	40.92	31.8	40.98	40.91	-29.8	25,197	-0.12%
2024/06/26	1.3	41.39	0	0.00	41.20	1.3	25,105	0.01%
2024/06/25	32.1	41.18	0.4	41.22	41.30	31.7	24,778	0.13%
2024/06/24	4	41.66	0	0.00	41.41	4	24,604	0.02%
2024/06/21	4	41.83	5	41.63	41.90	-1	24,658	0.00%
2024/06/20	5	41.69	0.9	41.94	41.95	4.1	24,702	0.02%
2024/06/19	0.1	41.52	20.5	41.48	41.52	-20.5	24,861	-0.08%
2024/06/18	3	40.85	0.3	40.91	40.96	2.7	24,809	0.01%
2024/06/17	0	0.00	30	40.80	40.79	-30	25,013	-0.12%
2024/06/14	1	40.55	0	0.00	40.55	1	25,218	0.00%
2024/06/13	30.1	40.42	12	40.38	40.42	18.1	25,502	0.07%
2024/06/12	2.1	39.93	3	39.94	39.97	-0.9	25,595	0.00%
2024/06/11	0.5	40.23	0	0.00	39.95	0.5	25,805	0.00%
2024/06/06	13	40.03	0	0.00	40.05	13	26,073	0.05%
2024/06/05	1.7	39.94	0	0.00	39.86	1.7	26,194	0.01%
2024/06/04	0.8	40.04	0	0.00	40.01	0.8	26,673	0.00%
2024/06/03	0.1	40.21	0	0.00	40.32	0.1	26,970	0.00%
2024/05/31	1	39.96	0	0.00	39.93	1	27,267	0.00%
2024/05/30	3.3	40.14	0.4	40.15	40.03	2.9	27,391	0.01%
2024/05/29	1.3	40.66	1	40.60	40.59	0.3	27,695	0.00%
2024/05/28	1	40.80	0	40.79	40.81	1	27,722	0.00%
2024/05/27	0.7	40.50	1.5	40.60	40.74	-0.8	27,745	0.00%
2024/05/24	0.2	40.02	0	0.00	40.10	0.2	27,490	0.00%
2024/05/23	2	39.94	2.8	40.02	40.01	-0.8	27,610	0.00%
2024/05/22	1	39.97	199	39.86	40.04	-198	27,763	-0.71%	大賣/鉅額交易
2024/05/21	30	39.52	0	0.00	39.50	30	27,717	0.11%
2024/05/20	0.4	39.56	0	0.00	39.66	0.4	27,847	0.00%
2024/05/17	1.1	39.47	0	0.00	39.51	1.1	28,163	0.00%
2024/05/16	0.1	39.61	3.4	39.61	39.60	-3.3	28,312	-0.01%
2024/05/15	2	39.53	10	39.51	39.30	-8	28,593	-0.03%
2024/05/14	0.2	39.18	10	39.17	39.26	-9.8	29,207	-0.03%
2024/05/13	1.3	39.01	0	0.00	39.04	1.3	29,257	0.00%
2024/05/10	6.1	38.88	0	0.00	39.04	6.1	29,446	0.02%
2024/05/09	5.3	39.00	0	0.00	38.92	5.3	29,421	0.02%
2024/05/08	0	0.00	3	38.95	39.02	-3	29,501	-0.01%
2024/05/06	0.5	38.79	5	38.84	38.88	-4.5	29,727	-0.02%
2024/05/03	0	0.00	2	38.59	38.45	-2	29,694	-0.01%
2024/05/02	0.2	38.12	0	0.00	38.35	0.2	29,894	0.00%
2024/04/30	0.3	38.27	0	0.00	38.32	0.3	29,995	0.00%
2024/04/25	1.7	37.48	0	0.00	37.51	1.7	30,629	0.01%
2024/04/24	0	37.72	0	0.00	37.85	0	31,019	0.00%
2024/04/23	0	37.16	0	0.00	37.12	0	32,830	0.00%
2024/04/22	0.5	37.11	0	0.00	36.92	0.5	34,650	0.00%
2024/04/19	15.8	37.45	6	37.53	37.27	9.8	34,860	0.03%
2024/04/18	8.4	38.22	0	0.00	38.18	8.4	33,506	0.02%
2024/04/17	10.9	38.81	1	38.85	38.94	9.9	32,984	0.03%
2024/04/16	80	38.69	22	38.38	38.49	58	32,116	0.18%
2024/04/15	17.2	39.64	0	0.00	39.62	17.2	30,685	0.06%
2024/04/12	6	40.03	2.1	40.06	39.98	3.9	30,281	0.01%
2024/04/11	3.1	39.89	0	0.00	40.09	3.1	30,433	0.01%
2024/04/10	0.5	40.20	6	40.32	40.20	-5.5	30,557	-0.02%
2024/04/09	0	39.95	0.2	39.98	39.99	-0.1	31,635	0.00%
2024/04/08	2.5	39.82	0	0.00	39.92	2.5	31,929	0.01%
2024/04/03	7	39.86	0	0.00	39.75	7	31,830	0.02%
2024/04/02	0.1	39.73	0	0.00	39.88	0.1	31,934	0.00%
2024/04/01	0.1	39.81	0	39.67	39.59	0.1	32,441	0.00%
2024/03/29	0	0.00	4	39.85	39.86	-4	32,753	-0.01%
2024/03/28	1	39.62	0	0.00	39.74	1	32,919	0.00%
2024/03/26	2.4	39.09	0	0.00	39.24	2.4	33,076	0.01%
2024/03/25	0.7	39.88	2	39.64	39.62	-1.3	33,059	0.00%
2024/03/22	2.1	39.74	2	39.71	39.80	0.1	33,201	0.00%
2024/03/21	1	39.76	0	0.00	39.93	1	33,133	0.00%
2024/03/20	0.3	39.86	0.3	39.63	39.63	0	33,302	0.00%
2024/03/19	4.6	39.63	2	39.58	39.70	2.6	33,682	0.01%
2024/03/15	0.1	38.96	6	38.80	39.02	-5.9	34,152	-0.02%
2024/03/14	3.1	38.70	3	39.15	38.72	0.1	33,922	0.00%
2024/03/13	3	39.03	0	0.00	39.08	3	33,830	0.01%
2024/03/12	0	0.00	11	38.75	38.99	-11	33,698	-0.03%
2024/03/11	2.2	38.47	5	38.52	38.43	-2.8	33,783	-0.01%
2024/03/08	5	38.48	34.5	38.49	38.45	-29.5	33,669	-0.09%
2024/03/07	1	38.60	91	38.60	38.68	-90	33,152	-0.27%