富邦台50 (006208)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
245.10
漲跌
▲1.95
漲幅
+0.80%
成交量
1,820張
產業
上市
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	244.85	0	0.00	245.10	0	4,182	0.00%
2026/08/26	0	239.20	0	0.00	242.85	0	4,224	0.00%
2026/08/25	0.1	235.85	0	0.00	239.45	0.1	4,275	0.00%
2026/08/24	0.1	239.45	0	0.00	238.20	0.1	4,317	0.00%
2026/08/21	0	237.25	1	237.25	239.30	-1	4,383	-0.02%
2026/08/20	0	236.73	0	0.00	237.85	0	4,447	0.00%
2026/08/18	0.1	240.30	0	0.00	240.70	0.1	4,544	0.00%
2026/08/17	0.1	243.56	0	0.00	244.05	0.1	4,561	0.00%
2026/08/14	0	245.00	0	0.00	243.45	0	4,562	0.00%
2026/08/13	0.1	244.00	0	0.00	244.40	0.1	4,625	0.00%
2026/08/12	0	243.65	0	0.00	240.90	0	4,638	0.00%
2026/08/11	0.1	238.73	0	0.00	238.90	0.1	4,688	0.00%
2026/08/07	0	235.73	0	0.00	235.35	0	4,803	0.00%
2026/08/06	0	236.32	0	0.00	236.55	0	4,901	0.00%
2026/08/05	0	0.00	0.1	238.15	238.25	-0.1	4,947	0.00%
2026/08/03	0.1	233.75	0	0.00	232.90	0.1	5,005	0.00%
2026/07/30	0	214.40	0	0.00	214.40	0	5,075	0.00%
2026/07/29	2.2	216.57	0	0.00	214.05	2.2	5,067	0.04%
2026/07/28	1.1	223.61	0	0.00	222.10	1.1	5,011	0.02%
2026/07/27	0.2	231.97	0	0.00	232.75	0.2	4,941	0.00%
2026/07/24	0.2	232.78	0	0.00	233.00	0.2	4,966	0.00%
2026/07/23	0.1	237.92	0	0.00	237.90	0.1	5,035	0.00%
2026/07/21	1	234.20	0.1	231.25	234.55	1	5,267	0.02%
2026/07/20	0.1	226.51	0.7	227.45	226.00	-0.6	5,316	-0.01%
2026/07/17	2.3	231.35	0	0.00	227.75	2.3	5,256	0.04%
2026/07/16	0	240.56	0	0.00	242.50	0	5,120	0.00%
2026/07/15	0	244.00	0	0.00	246.60	0	5,107	0.00%
2026/07/14	0.4	240.60	0	0.00	242.80	0.4	5,109	0.01%
2026/07/13	0.1	248.71	0	0.00	246.75	0.1	5,011	0.00%
2026/07/09	0.1	246.90	0	0.00	245.70	0.1	5,022	0.00%
2026/07/08	0.1	244.65	0	0.00	246.15	0.1	5,056	0.00%
2026/07/07	0	248.77	0	0.00	246.50	0	5,054	0.00%
2026/07/06	0	251.92	0	0.00	251.35	0	5,046	0.00%
2026/07/03	0.2	250.37	0	0.00	251.35	0.2	5,038	0.00%
2026/07/02	0.1	251.26	30	249.35	252.30	-29.9	5,113	-0.59%
2026/07/01	0.2	253.67	4.6	253.61	253.65	-4.4	5,143	-0.09%
2026/06/29	0.1	242.05	0	0.00	242.75	0.1	5,164	0.00%
2026/06/26	0.5	241.08	0	0.00	238.70	0.5	5,252	0.01%
2026/06/25	0.1	248.41	0	0.00	248.10	0.1	5,182	0.00%
2026/06/24	0.1	247.65	0	0.00	247.95	0.1	5,181	0.00%
2026/06/23	0.1	257.13	0	0.00	254.35	0.1	5,139	0.00%
2026/06/22	0	257.38	0	0.00	257.45	0	5,112	0.00%
2026/06/17	0.1	243.40	0	0.00	246.30	0.1	5,127	0.00%
2026/06/16	0	244.10	0	0.00	245.35	0	5,084	0.00%
2026/06/15	0.1	241.32	0	0.00	244.10	0.1	5,098	0.00%
2026/06/12	0.3	236.50	0	0.00	236.10	0.3	5,034	0.01%
2026/06/11	0.3	230.06	0	0.00	231.00	0.3	5,024	0.01%
2026/06/10	0.7	234.61	0	0.00	232.05	0.7	5,000	0.01%
2026/06/09	0.1	238.04	0	0.00	239.55	0.1	4,965	0.00%
2026/06/08	1.2	233.70	0	0.00	233.85	1.2	4,973	0.02%
2026/06/05	0.2	241.44	0.1	241.60	241.05	0.2	4,887	0.00%
2026/06/04	0.7	246.64	0	0.00	245.95	0.7	4,923	0.01%
2026/06/03	0.1	248.78	0	0.00	248.80	0.1	5,027	0.00%
2026/06/02	0.1	243.01	0	0.00	244.55	0.1	5,068	0.00%
2026/06/01	0	243.00	0	0.00	243.90	0	5,082	0.00%
2026/05/29	0	239.06	0	0.00	241.25	0	5,210	0.00%
2026/05/28	0.2	233.85	0	0.00	233.15	0.2	5,248	0.00%
2026/05/27	0	237.58	0	0.00	237.60	0	5,234	0.00%
2026/05/26	0.2	232.72	0	0.00	232.55	0.2	5,215	0.00%
2026/05/25	0.1	232.06	0	232.65	233.15	0.1	5,267	0.00%
2026/05/22	0.1	222.76	0	0.00	225.05	0.1	5,229	0.00%
2026/05/21	0	220.60	10.2	221.89	221.55	-10.1	5,314	-0.19%
2026/05/20	0.2	214.46	0	0.00	214.10	0.2	5,356	0.00%
2026/05/19	0.2	217.20	0	0.00	215.65	0.2	5,353	0.00%
2026/05/18	0.1	217.76	0	0.00	219.40	0.1	5,378	0.00%
2026/05/15	0.1	222.65	0	0.00	220.40	0.1	5,348	0.00%
2026/05/14	0	222.20	0.1	224.70	222.50	-0.1	5,326	0.00%
2026/05/13	0.3	220.25	0	0.00	221.20	0.3	5,262	0.01%
2026/05/12	0.1	222.77	0	0.00	224.55	0.1	5,215	0.00%
2026/05/11	0.1	224.34	0	0.00	224.45	0.1	5,252	0.00%
2026/05/08	0.2	224.93	0	0.00	224.30	0.2	5,274	0.00%
2026/05/07	0.1	226.54	10	227.40	226.80	-9.9	5,239	-0.19%
2026/05/06	0.1	221.50	10	221.00	222.00	-9.9	5,195	-0.19%
2026/05/05	1.2	218.19	0	0.00	219.60	1.2	5,091	0.02%
2026/05/04	0.1	216.30	0	0.00	219.20	0.1	5,084	0.00%
2026/04/30	0.1	210.72	0	0.00	209.75	0.1	5,004	0.00%
2026/04/29	1	209.61	0	0.00	210.45	1	4,978	0.02%
2026/04/28	2	214.34	0	0.00	213.15	2	5,007	0.04%
2026/04/27	0	215.57	22	216.70	215.45	-22	4,955	-0.44%
2026/04/24	0	203.85	0	0.00	208.95	0	4,855	0.00%
2026/04/23	0.1	203.30	0	0.00	200.10	0.1	4,867	0.00%
2026/04/22	0	0.00	11	199.93	199.95	-11	4,849	-0.23%
2026/04/21	0	198.55	10	199.00	199.55	-10	4,875	-0.21%
2026/04/20	0	0.00	15.1	196.53	196.00	-15.1	4,904	-0.31%
2026/04/17	0	195.60	0	0.00	194.85	0	4,953	0.00%
2026/04/16	0.1	196.06	2	196.80	196.80	-1.9	5,039	-0.04%
2026/04/15	0	194.00	0	195.00	195.05	0	5,166	0.00%
2026/04/14	0	0.00	1	191.92	192.05	-1	5,216	-0.02%
2026/04/13	0.3	186.96	0	0.00	186.95	0.3	5,289	0.01%
2026/04/10	0	0.00	1.3	187.02	187.30	-1.3	5,532	-0.02%
2026/04/08	0	0.00	1	183.80	183.60	-1	5,693	-0.02%
2026/04/07	0.1	174.90	1	174.75	174.80	-0.9	5,677	-0.02%
2026/04/02	0.2	172.18	0	0.00	171.60	0.2	5,742	0.00%
2026/04/01	0	0.00	1	174.00	175.30	-1	5,801	-0.02%
2026/03/31	0.6	168.11	0.1	168.15	168.10	0.4	5,772	0.01%
2026/03/30	0.6	170.97	0	0.00	171.35	0.6	5,650	0.01%
2026/03/27	0.1	172.80	1	172.80	174.45	-0.9	5,621	-0.02%
2026/03/26	0	176.55	0	0.00	176.15	0	5,654	0.00%
2026/03/25	0	0.00	1	176.70	176.55	-1	5,687	-0.02%
2026/03/23	0.4	172.37	0	0.00	172.25	0.4	5,749	0.01%
2026/03/20	0	177.65	1	176.95	176.20	-1	5,745	-0.02%
2026/03/19	0.1	177.74	0	0.00	176.60	0.1	5,737	0.00%
2026/03/16	0.2	176.02	0	0.00	175.50	0.2	5,788	0.00%
2026/03/13	0.1	175.83	0	0.00	176.25	0.1	5,787	0.00%
2026/03/12	4.1	179.15	0	0.00	177.85	4.1	5,785	0.07%
2026/03/11	0	0.00	0.3	179.60	181.20	-0.3	5,764	-0.01%
2026/03/09	1.9	169.31	0.1	169.80	170.45	1.9	5,627	0.03%
2026/03/06	0.5	178.20	10	178.40	178.20	-9.5	5,517	-0.17%
2026/03/05	0	0.00	5.1	179.70	178.55	-5.1	5,483	-0.09%
2026/03/04	5.8	176.00	0	0.00	175.05	5.8	5,477	0.11%
2026/03/03	0.8	183.24	0	0.00	182.40	0.8	5,353	0.01%
2026/03/02	1.5	186.45	0	0.00	186.35	1.5	5,311	0.03%
2026/02/26	0.4	188.07	0	0.00	188.00	0.4	5,344	0.01%
2026/02/25	0	188.95	25.2	186.32	187.75	-25.2	5,480	-0.46%
2026/02/24	0	182.36	2	183.70	184.00	-2	5,478	-0.04%
2026/02/23	2.2	179.85	1.3	180.05	179.05	0.9	5,500	0.02%
2026/02/11	0.3	177.44	0	178.70	178.65	0.3	5,571	0.01%
2026/02/10	0	0.00	0.2	174.50	174.80	-0.2	5,616	0.00%
2026/02/06	0	164.19	0	0.00	166.50	0	5,664	0.00%
2026/02/05	0.1	167.17	2	166.80	166.55	-1.9	5,703	-0.03%
2026/02/04	0	168.72	0	0.00	168.85	0	5,726	0.00%
2026/02/03	0	168.09	0	0.00	168.80	0	5,861	0.00%
2026/02/02	0.2	164.78	0	0.00	165.35	0.2	5,886	0.00%
2026/01/30	0	168.70	0	0.00	168.05	0	5,869	0.00%
2026/01/27	0	169.05	0	0.00	169.00	0	6,063	0.00%
2026/01/26	2.1	167.06	0	0.00	167.30	2.1	6,077	0.03%
2026/01/22	0	0.00	2.2	166.15	165.85	-2.2	6,110	-0.04%
2026/01/21	1.3	164.22	1	164.20	164.10	0.3	6,160	0.00%
2026/01/20	0.1	164.50	0	0.00	165.50	0.1	6,241	0.00%
2026/01/19	0	163.60	0	0.00	165.50	0	6,289	0.00%
2026/01/16	1	162.70	0.3	163.05	164.20	0.7	6,340	0.01%
2026/01/15	0.1	160.95	0	0.00	160.95	0.1	6,306	0.00%
2026/01/14	0	0.00	1	161.50	161.45	-1	6,383	-0.02%
2026/01/13	0.1	160.75	0	0.00	160.85	0.1	6,460	0.00%
2026/01/12	0	160.48	0	0.00	160.15	0	6,558	0.00%
2026/01/07	0	160.00	0	0.00	159.00	0	6,611	0.00%
2026/01/06	0.1	158.55	0.4	160.25	160.50	-0.4	6,634	-0.01%
2026/01/05	0	0.00	1	159.30	158.65	-1	6,527	-0.02%
2026/01/02	0	152.14	0	0.00	152.95	0	6,368	0.00%
2025/12/30	0	0.00	0	148.25	149.15	0	6,357	0.00%
2025/12/29	0	147.70	0	0.00	149.20	0	6,393	0.00%
2025/12/26	0.1	147.15	0	0.00	147.55	0.1	6,377	0.00%
2025/12/19	0	143.55	0	0.00	143.05	0	6,630	0.00%
2025/12/18	3	142.00	0	0.00	141.65	3	6,635	0.05%
2025/12/17	0	142.63	0	0.00	142.05	0	6,616	0.00%
2025/12/16	1.1	141.81	0.2	141.70	142.45	0.9	6,636	0.01%
2025/12/15	0.5	143.57	2.3	143.75	143.80	-1.9	6,612	-0.03%
2025/12/12	0.1	145.35	0	0.00	145.50	0.1	6,680	0.00%
2025/12/11	0.2	145.10	0.1	144.95	144.70	0.1	6,815	0.00%
2025/12/09	0	0.00	1	145.70	145.45	-1	7,056	-0.01%
2025/12/05	0	143.45	0	0.00	143.55	0	7,338	0.00%
2025/12/04	0	142.35	0	0.00	142.35	0	7,446	0.00%
2025/12/03	0	142.30	0	0.00	142.45	0	7,528	0.00%
2025/12/02	0	141.40	0.5	142.00	141.35	-0.5	7,623	-0.01%
2025/12/01	0.1	141.36	0	0.00	140.70	0.1	7,695	0.00%
2025/11/28	1	142.20	0	0.00	142.85	1	7,731	0.01%
2025/11/27	0.1	141.53	0	0.00	141.70	0.1	7,757	0.00%
2025/11/26	0.3	140.55	0	0.00	140.60	0.3	7,816	0.00%
2025/11/24	0	136.28	0	0.00	135.90	0	7,872	0.00%
2025/11/21	0.2	136.80	0.1	136.15	136.55	0.1	7,836	0.00%
2025/11/18	0.8	138.99	1.3	138.47	138.25	-0.5	7,714	-0.01%
2025/11/17	0	145.04	0	0.00	144.80	0	7,695	0.00%
2025/11/14	0.6	144.29	0	0.00	144.20	0.6	7,613	0.01%
2025/11/13	0	146.99	0	0.00	147.05	0	7,537	0.00%
2025/11/12	0.1	147.33	0	0.00	148.05	0.1	7,565	0.00%
2025/11/11	1.7	148.55	3	148.95	147.10	-1.3	7,522	-0.02%
2025/11/10	0	0.00	1.3	147.30	148.00	-1.3	7,578	-0.02%
2025/11/07	0	146.50	0	0.00	146.25	0	7,531	0.00%
2025/11/05	1.3	147.06	0	0.00	147.55	1.3	7,592	0.02%
2025/11/03	0.3	150.42	0	0.00	150.20	0.3	7,649	0.00%
2025/10/31	0	0.00	2	151.85	151.80	-2	7,618	-0.03%
2025/10/30	0	0.00	2.4	150.71	150.90	-2.4	7,724	-0.03%
2025/10/28	0	0.00	0.5	149.20	148.45	-0.5	7,919	-0.01%
2025/10/27	0.1	148.80	0	0.00	149.35	0.1	8,063	0.00%
2025/10/17	0.2	145.42	0	0.00	145.10	0.2	8,273	0.00%
2025/10/15	1.1	142.36	0	0.00	144.65	1.1	8,371	0.01%
2025/10/14	0	142.00	0	0.00	141.80	0	8,564	0.00%
2025/10/13	1.5	140.99	0	0.00	142.05	1.5	8,558	0.02%
2025/10/09	0	144.35	0	0.00	143.85	0	8,613	0.00%
2025/10/08	1.1	141.93	0	0.00	142.40	1.1	8,639	0.01%
2025/10/01	0	136.20	0	0.00	135.35	0	8,723	0.00%
2025/09/30	0	134.70	0	0.00	134.80	0	8,682	0.00%
2025/09/26	1.1	133.00	0	0.00	133.40	1.1	8,685	0.01%
2025/09/25	0.2	135.80	0	0.00	135.75	0.2	8,655	0.00%
2025/09/24	0	0.00	2	136.53	136.35	-2	8,774	-0.02%
2025/09/22	0.1	132.70	0	0.00	133.70	0.1	8,904	0.00%
2025/09/19	0	132.70	0	0.00	132.70	0	9,183	0.00%
2025/09/18	1	132.65	0	0.00	132.75	1	9,353	0.01%
2025/09/17	0	132.25	0	0.00	131.50	0	9,537	0.00%
2025/09/15	0	130.76	1	130.55	130.70	-1	9,606	-0.01%
2025/09/12	0	130.41	0.1	130.60	130.75	-0.1	9,565	0.00%
2025/09/11	0	0.00	1	129.35	129.60	-1	9,495	-0.01%
2025/09/10	0	0.00	0.8	128.23	128.50	-0.8	9,372	-0.01%
2025/09/08	0	0.00	8	124.75	124.85	-8	9,268	-0.09%
2025/09/05	1	123.25	0	0.00	123.35	1	9,262	0.01%
2025/09/02	0.1	121.60	0	0.00	121.55	0.1	9,418	0.00%
2025/09/01	0.1	121.63	0	0.00	121.60	0.1	9,572	0.00%

富邦台50 相關文章

富邦台50 相關影音