加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.7
  • 漲跌
    ▼3.0
  • 漲幅
    -1.27%
  • 成交量
    4,103張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06210220230240250260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.1231.8800.00232.600.14,9770.00%
2025/03/041.4223.1100.00226.951.45,0070.03%
2025/03/035.5229.8700.00229.455.54,9880.11%
2025/02/270.1238.9600.00238.450.14,8550.00%
2025/02/260.2238.8800.00243.150.24,8440.00%
2025/02/250.5239.6700.00241.000.54,8670.01%
2025/02/240.1245.0000.00246.950.14,8530.00%
2025/02/200.1245.5000.00245.900.14,8990.00%
2025/02/180247.950.1247.30248.55-0.14,9980.00%
2025/02/1700.000.4245.31246.35-0.45,094-0.01%
2025/02/140.4240.3800.00239.000.45,0840.01%
2025/02/1200.000.1244.85242.20-0.15,2940.00%
2025/02/100.1239.9400.00240.800.15,4750.00%
2025/02/0600.000.1242.00240.90-0.15,5790.00%
2025/02/050240.350.2239.75239.65-0.15,6030.00%
2025/02/032.5228.662231.50229.500.55,6480.01%
2025/01/2200.0011249.10250.90-115,604-0.20%
2025/01/200243.750.3243.08244.15-0.35,574-0.01%
2025/01/1600.0020.3238.99237.85-20.35,578-0.36%
2025/01/150.1229.0000.00228.600.15,5370.00%
2025/01/1425231.6800.00232.55255,5390.45%
2025/01/135.3230.0700.00229.005.35,6690.09%
2025/01/100.2239.0000.00240.300.25,5480.00%
2025/01/090.1241.7500.00241.500.15,6010.00%
2025/01/070255.8600.00254.0505,6290.00%
2025/01/0600.0010.4248.45251.15-10.45,619-0.19%
2025/01/020.2234.3500.00234.450.25,5520.00%
2024/12/2400.000.3243.49243.05-0.35,911-0.01%
2024/12/200.2232.5900.00231.750.25,9110.00%
2024/12/1910.1234.860.1235.25236.20105,8650.17%
2024/12/180.1239.0000.00241.750.15,8280.00%
2024/12/1600.003244.20239.00-35,881-0.05%
2024/12/1200.000.1241.75241.40-0.15,8550.00%
2024/12/113.2237.4000.00237.253.25,9620.05%
2024/12/050245.550.3244.20245.35-0.36,1960.00%
2024/12/0400.002.6243.88245.00-2.66,244-0.04%
2024/12/0300.005242.20241.15-56,466-0.08%
2024/12/020233.5000.00235.5506,4290.00%
2024/11/294221.0700.00227.2546,4070.06%
2024/11/282223.4500.00225.5526,3750.03%
2024/11/270230.5321230.50226.90-216,380-0.33%
2024/11/260233.4800.00233.6506,3290.00%
2024/11/2500.000.2242.15241.00-0.26,2800.00%
2024/11/200236.9000.00236.2006,3290.00%
2024/11/180.1233.0300.00232.100.16,3030.00%
2024/11/150237.3000.00238.0006,2750.00%
2024/11/140.3234.5600.00234.100.36,3190.00%
2024/11/130.1239.6600.00238.500.16,2640.00%
2024/11/120.4244.5300.00239.700.46,3310.01%
2024/11/110251.0200.00253.6506,2540.00%
2024/11/0800.000.8254.25254.15-0.86,267-0.01%
2024/11/061248.1500.00246.7516,4200.02%
2024/11/050241.0300.00243.0006,5310.00%
2024/11/014.6228.4800.00236.654.67,3770.06%
2024/10/301.2242.381242.50239.050.27,5000.00%
2024/10/291238.7500.00240.0017,5490.01%
2024/10/180.1256.4500.00253.900.17,8660.00%
2024/10/161241.7500.00243.5017,8200.01%
2024/10/150249.8500.00249.4007,7710.00%
2024/10/090237.0500.00236.0007,7840.00%
2024/10/0400.000231.80228.1007,7430.00%
2024/10/010229.4000.00230.0007,7120.00%
2024/09/300231.650.2233.75228.95-0.27,7130.00%
2024/09/272246.0400.00241.5027,5390.03%
2024/09/252238.952238.85239.2007,4950.00%
2024/09/240227.9500.00232.2507,4530.00%
2024/09/236228.990.1228.35229.205.97,4110.08%
2024/09/135218.4300.00218.7057,4040.07%
2024/09/110203.8500.00202.7007,2770.00%
2024/09/091202.101204.35205.0507,1290.00%
2024/09/050210.152209.03205.65-26,938-0.03%
2024/09/042.2205.4700.00203.552.26,8670.03%
2024/08/232223.0000.00226.6526,4920.03%
2024/08/211229.9000.00228.4516,3890.02%
2024/08/2000.000233.55231.5006,3500.00%
2024/08/190231.4500.00230.8006,3100.00%
2024/08/160231.1500.00230.9006,2760.00%
2024/08/140.1223.0000.00223.150.16,1590.00%
2024/08/120.1218.6000.00217.000.15,9620.00%
2024/08/0900.006210.66211.70-65,863-0.10%
2024/08/086200.3000.00200.3565,6630.11%
2024/08/0700.007199.93209.30-75,473-0.13%
2024/08/067189.644192.78194.0035,2690.06%
2024/08/058.1187.1000.00176.908.14,7950.17%
2024/08/021.1223.8800.00219.001.14,2760.02%
2024/08/015242.1000.00242.0054,0450.12%
2024/07/301.1231.9400.00234.101.13,9360.03%
2024/07/260.1230.590.1230.00231.6503,7890.00%
2024/07/221236.1000.00236.7513,6470.03%
2024/07/190250.0500.00248.2503,4790.00%
2024/07/180.1258.6700.00259.150.13,3830.00%
2024/07/120.2273.5500.00269.500.23,4670.01%
2024/06/251244.9900.00245.4513,1780.03%
2024/06/240247.5900.00245.0003,1190.00%
2024/06/210254.7500.00256.0503,0860.00%
2024/06/0600.005223.15224.45-52,987-0.17%
2024/06/041214.2000.00213.4012,9590.03%
2024/06/0300.005219.15219.55-52,942-0.17%
2024/05/315216.7000.00212.1052,9140.17%
2024/05/300216.0500.00214.3002,8840.00%
2024/05/2800.005225.91226.50-52,799-0.18%
2024/05/235219.5000.00219.5552,7400.18%
2024/05/065200.5500.00198.8552,7180.18%
2024/04/290197.2000.00197.5002,7270.00%
2024/04/232182.0000.00181.7022,7840.07%
2024/04/1700.000.1192.60192.10-0.12,5600.00%
2024/04/160.1187.800191.80187.500.12,5560.00%
2024/04/150199.6000.00199.1502,4370.00%
2024/03/250194.5000.00194.1502,4800.00%
2024/03/2000.000.1185.95186.05-0.12,4890.00%
2024/03/120188.3000.00188.8002,5200.00%
2024/03/110184.6000.00184.8002,5240.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－5天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音