台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00232.9833.25-211,116-0.02%
2024/03/1200.00133.2333.50-111,412-0.01%
2024/02/0500.00927.8227.71-99,695-0.09%
2024/02/0100.00327.6327.47-39,161-0.03%
2024/01/31127.0000.0027.3218,9930.01%
2024/01/301227.6800.0027.51128,8210.14%
2024/01/26228.2600.0028.2428,3620.02%
2024/01/2500.00527.8028.47-58,213-0.06%
2024/01/24226.5400.0026.7027,7660.03%
2024/01/23426.8500.0026.8847,4580.05%
2024/01/1800.001026.2525.77-106,965-0.14%
2024/01/15227.3800.0027.3926,5640.03%
2024/01/12627.2800.0027.3466,5640.09%
2024/01/10227.3200.0027.2926,5740.03%
2024/01/0800.001527.3927.26-156,472-0.23%
2024/01/04728.27228.0227.8256,3280.08%
2024/01/02828.9000.0028.6686,1720.13%
2023/12/26228.0000.0027.8525,7270.03%
2023/12/0100.00530.5130.45-55,036-0.10%
2023/11/29631.3800.0030.7665,1700.12%
2023/10/1900.00232.5232.47-26,842-0.03%
2023/10/1800.001034.4334.09-106,697-0.15%
2023/10/16134.29134.8334.1106,7340.00%
2023/10/131134.7100.0034.54116,7250.16%
2023/10/0400.001334.5034.30-136,933-0.19%
2023/10/03535.3300.0035.0956,9170.07%
2023/09/281035.9100.0035.75106,8940.15%
2023/09/2500.00536.8736.89-56,874-0.07%
2023/09/2200.00835.8836.65-86,900-0.12%
2023/09/21236.0100.0035.9726,8780.03%
2023/09/1800.00136.6636.58-17,107-0.01%
2023/09/15136.3200.0036.3217,0880.01%
2023/09/13336.6700.0036.4837,1070.04%
2023/09/12637.0900.0036.9167,1690.08%
2023/09/1100.00136.7337.34-17,209-0.01%
2023/09/08136.3700.0036.4517,3140.01%
2023/09/06237.7800.0037.9627,2490.03%
2023/08/2800.00539.1036.99-57,158-0.07%
2023/08/1400.001437.5037.20-147,371-0.19%
2023/08/02139.9100.0039.8417,1310.01%
2023/07/28138.62840.3940.53-76,918-0.10%
2023/07/2700.00139.1038.93-16,724-0.01%
2023/07/2500.001337.7638.40-136,750-0.19%
2023/07/21536.1600.0036.4756,5280.08%
2023/07/1900.00636.2335.97-66,674-0.09%
2023/07/18436.3200.0036.3146,6710.06%
2023/07/17736.4000.0036.3176,6950.10%
2023/07/14637.34137.6237.3356,6450.08%
2023/07/13237.22337.1337.27-16,642-0.02%
2023/07/07134.9700.0035.2816,7250.01%
2023/07/0300.00136.6436.42-16,947-0.01%
2023/06/2800.00135.4235.25-17,111-0.01%
2023/06/27234.92235.0735.0007,1140.00%
2023/06/26134.8300.0034.8317,1280.01%
2023/06/1400.00136.4736.25-17,118-0.01%
2023/06/07234.4700.0034.6227,1820.03%
2023/05/25135.6500.0035.4317,5320.01%
2023/05/23237.6400.0037.5227,3180.03%
2023/05/12938.1100.0038.1097,3640.12%
2023/05/1100.00239.1338.75-27,363-0.03%
2023/05/10439.1400.0038.8247,4030.05%
2023/05/0900.00740.5540.57-77,342-0.10%
2023/05/0400.00139.1239.00-17,515-0.01%
2023/04/2800.00139.0938.74-17,903-0.01%
2023/04/25137.2000.0037.1918,2920.01%
2023/04/24237.71337.9937.60-18,215-0.01%
2023/04/21138.8600.0038.6818,1440.01%
2023/04/18339.88340.2940.3308,3200.00%
2023/04/1700.00239.2739.66-28,426-0.02%
2023/04/1400.00138.3838.36-18,393-0.01%
2023/04/13238.1900.0038.2528,4620.02%
2023/04/0700.00139.1439.00-18,592-0.01%
2023/04/06438.7400.0038.5548,4970.05%
2023/03/3100.00239.9039.33-28,441-0.02%
2023/03/29138.5100.0038.3918,3560.01%
2023/03/27137.7500.0038.0018,5080.01%
2023/03/20137.4800.0037.2918,5410.01%
2023/03/1700.00138.6938.26-18,573-0.01%
2023/03/16137.66138.0537.9708,5870.00%
2023/03/13138.4500.0038.5918,9260.01%
2023/03/10238.28238.4538.3608,8910.00%
2023/03/0900.002139.2339.06-218,993-0.23%
2023/03/08239.5500.0039.3828,9320.02%
2023/03/07140.773041.2940.77-299,136-0.32%
2023/03/06140.8800.0040.9519,2700.01%
2023/03/0300.00241.6341.37-29,193-0.02%
2023/02/24640.5500.0040.4669,3290.06%
2023/02/2300.001041.6741.37-109,338-0.11%
2023/02/20140.26441.3541.53-39,407-0.03%
2023/02/1600.00142.8842.92-19,745-0.01%
2023/02/1400.00542.9542.15-59,873-0.05%
2023/02/1300.00342.5242.64-39,995-0.03%
2023/02/0900.00242.1542.13-210,160-0.02%
2023/02/0800.00241.5341.14-210,367-0.02%
2023/02/0700.00541.3541.33-510,427-0.05%
2023/02/06840.9500.0040.63810,5010.08%
2023/02/032041.941141.7641.92910,4930.09%
2023/02/0200.00144.2243.60-110,582-0.01%
2023/02/011143.1800.0043.621110,5710.10%
2023/01/31144.6100.0044.14110,5420.01%
2023/01/17544.2000.0044.05510,4110.05%
2023/01/1600.00145.2045.30-110,696-0.01%
2023/01/13142.5000.0042.85110,4740.01%
2023/01/12542.1200.0041.85510,4420.05%
2023/01/11442.31242.1542.30210,4830.02%
2023/01/0500.00140.7740.70-110,417-0.01%
2023/01/032637.982638.3138.65010,4260.00%
2022/12/2100.00138.4538.11-110,217-0.01%
2022/12/20138.2800.0037.61110,2490.01%
2022/12/152040.5000.0039.962010,0510.20%
2022/12/12139.8500.0039.8619,9600.01%
2022/12/095039.625139.9240.06-19,979-0.01%
2022/12/081039.4700.0039.65109,8830.10%
2022/12/0600.001238.8939.44-129,859-0.12%
2022/12/053538.104538.6038.53-109,673-0.10%
2022/12/02637.5100.0037.0969,4950.06%
2022/12/011538.0700.0037.99159,4820.16%
2022/11/3000.00237.1336.79-29,317-0.02%
2022/11/292634.913735.3136.52-119,394-0.12%
2022/11/2810933.6610233.5733.4879,1800.08% 大買/大賣/
2022/11/257034.409134.8834.97-219,027-0.23%
2022/11/2411335.149034.8434.44239,1220.25% 大買/
2022/11/2319535.0619535.2235.1909,0760.00% 大買/大賣/
2022/11/21234.0000.0034.4729,0420.02%
2022/11/18135.50135.6535.7908,9770.00%
2022/11/17735.0900.0035.1478,9730.08%
2022/11/1400.00136.2135.86-18,904-0.01%
2022/11/11234.64335.4535.07-18,787-0.01%
2022/11/09233.8900.0033.8928,7110.02%
2022/11/0400.00134.9735.42-18,493-0.01%
2022/11/02532.93133.3033.8748,3200.05%
2022/10/3100.00530.8830.82-58,129-0.06%
2022/10/27633.9800.0032.7768,0790.07%
2022/10/24134.7700.0034.4618,3790.01%
2022/10/1900.004038.2037.95-408,017-0.50%
2022/10/184039.8000.0039.21407,9630.50%
2022/10/1200.001037.2437.23-107,974-0.13%
2022/10/112138.5300.0038.31218,0420.26%
2022/09/2800.00141.0140.69-18,274-0.01%
2022/09/22139.8800.0039.7518,5190.01%
2022/09/2100.00540.5940.75-58,590-0.06%
2022/09/20541.4400.0041.3158,6200.06%
2022/09/0200.001041.6041.43-109,644-0.10%
2022/08/301041.9900.0041.79109,9130.10%
2022/08/2200.003043.0743.65-309,992-0.30%
2022/08/191043.0000.0043.17109,9410.10%
2022/08/182143.0900.0042.952110,0760.21%
2022/08/17142.786342.9743.81-629,954-0.62%
2022/08/1100.00242.4542.93-210,122-0.02%
2022/08/10141.3300.0041.33110,2040.01%
2022/08/09442.5300.0042.80410,1460.04%
2022/08/086842.751143.0742.555710,2400.56%
2022/08/05142.3700.0042.04110,3170.01%
2022/07/29143.8500.0043.83110,4470.01%
2022/07/13147.1000.0047.25111,5360.01%
2022/07/1100.00148.5547.31-111,625-0.01%
2022/06/1500.00145.4546.21-111,691-0.01%
2022/06/14142.3500.0042.29111,6470.01%
2022/06/0900.00144.0043.29-112,080-0.01%
2022/06/0700.001141.8742.70-1111,936-0.09%
2022/06/0600.00441.5141.55-411,854-0.03%
2022/06/021040.7200.0040.711011,7930.08%
2022/06/01140.73841.0740.70-711,832-0.06%
2022/05/3100.00940.3541.04-911,845-0.08%
2022/05/30539.78440.0739.70111,7170.01%
2022/05/27639.44340.1139.25311,6330.03%
2022/05/26638.81239.0038.73411,5500.03%
2022/05/25638.8000.0038.62611,3910.05%
2022/05/24139.2500.0039.15111,3550.01%
2022/05/23440.74141.3540.06311,2640.03%
2022/05/2000.001639.6740.94-1611,179-0.14%
2022/05/19138.2000.0038.77111,0430.01%
2022/05/1800.001039.7439.20-1011,019-0.09%
2022/05/17139.902439.8339.76-2310,859-0.21%
2022/05/162639.81338.8638.782310,7920.21%
2022/05/12338.75239.1538.66110,6000.01%
2022/05/1100.00339.0939.67-310,514-0.03%
2022/05/09237.5000.0036.83210,2010.02%
2022/05/061438.80338.3538.271110,2540.11%
2022/05/05340.36340.5940.78010,0510.00%
2022/05/04540.21340.1340.02210,0100.02%
2022/05/03239.86240.1640.65010,0490.00%
2022/04/29139.21139.4240.65010,0190.00%
2022/04/26637.34638.0238.3009,4890.00%
2022/04/25438.87439.4339.2209,2380.00%
2022/04/22439.83440.4940.6909,0420.00%
2022/04/21140.401040.3940.80-98,983-0.10%
2022/04/2000.001041.7241.58-108,887-0.11%
2022/04/141343.602643.5343.75-138,393-0.15%
2022/04/13242.38242.7842.9608,4080.00%
2022/04/11741.02741.2041.0308,3880.00%
2022/04/0800.00143.1043.20-18,247-0.01%
2022/04/0100.00543.2843.35-58,102-0.06%
2022/03/30440.94641.1341.61-27,831-0.03%
2022/03/2900.00140.6040.06-17,733-0.01%
2022/03/28439.8600.0040.0147,7190.05%
2022/03/25141.7700.0040.7517,6350.01%
2022/03/23241.78142.1442.2517,5570.01%
2022/03/22241.47241.7041.7407,4780.00%
2022/03/2100.00141.2141.21-17,496-0.01%
2022/03/18440.3300.0040.8847,4610.05%
2022/03/17341.07341.2141.5107,4280.00%
2022/03/16135.80136.1638.2007,1390.00%
2022/03/15637.89538.3937.1016,9670.01%
2022/03/14441.09440.5940.3506,7140.00%
2022/03/09241.3200.0040.5626,4280.03%
2022/03/07243.85243.7943.6306,1910.00%
2022/03/04246.73146.2246.2216,1040.02%
2022/03/03148.29148.9747.9006,0380.00%
2022/03/02148.5100.0048.5615,9980.02%
2022/03/01148.83249.2248.90-16,031-0.02%
2022/02/25148.18148.6648.0806,0170.00%
2022/02/24448.14148.6447.4835,9710.05%
2022/02/22648.75148.6448.6555,9350.08%
2022/02/21250.2300.0050.4025,9050.03%
2022/02/15149.4300.0049.6715,8370.02%
2022/02/14649.8900.0049.8465,9040.10%
2022/02/1100.00451.6151.10-45,993-0.07%
2022/02/10350.4000.0050.2535,9510.05%
2022/02/0900.001050.1451.00-105,948-0.17%
2022/02/081149.0000.0048.83115,8970.19%
2022/02/07150.2000.0050.2015,7960.02%
2022/01/2600.001650.9450.50-165,760-0.28%
2022/01/21153.6000.0052.9515,8600.02%
2022/01/18250.651051.6851.65-85,778-0.14%
2022/01/17150.7500.0050.7515,7490.02%
2022/01/14151.1000.0051.0015,7820.02%
2022/01/13252.90253.9552.4005,7090.00%
2022/01/11152.4000.0052.4015,7250.02%
2022/01/07152.70153.2053.1005,8270.00%
2022/01/06152.2000.0052.6515,8300.02%
2022/01/04153.95154.1054.1005,8300.00%
2022/01/03554.5200.0054.4555,8690.09%
2021/12/291155.0700.0054.40115,8640.19%
2021/12/2400.00156.9056.40-15,779-0.02%
2021/12/23155.40256.0555.65-15,737-0.02%
2021/12/17256.98156.9556.9515,8090.02%
2021/12/15559.0500.0058.3555,8690.09%
2021/12/14659.7200.0059.8565,8660.10%
2021/12/1300.00161.0060.70-15,863-0.02%
2021/12/103559.413059.2259.8055,8420.09%
2021/12/09260.0500.0060.7025,8480.03%
2021/12/0800.00157.2057.20-15,715-0.02%
2021/12/0200.00153.3053.40-15,856-0.02%
2021/12/01152.7000.0052.7515,9590.02%
2021/11/2600.00154.1553.50-16,389-0.02%
2021/11/25155.6500.0054.6016,5310.02%
2021/11/2200.00355.2254.90-36,843-0.04%
2021/11/1100.00153.0054.60-17,388-0.01%
2021/11/10452.5300.0052.2047,3580.05%
2021/11/09354.3500.0053.9037,2880.04%
2021/11/02454.8000.0053.5047,6670.05%
2021/11/01155.90156.3056.2507,6110.00%
2021/10/27456.9500.0056.5547,8270.05%
2021/10/26258.6500.0058.6027,9320.03%
2021/10/25258.5800.0058.5027,9630.03%
2021/10/2200.00159.3059.55-18,144-0.01%
2021/10/1500.00157.1558.00-18,394-0.01%
2021/10/0700.00152.7053.40-18,204-0.01%
2021/10/05150.7000.0050.9518,2100.01%
2021/10/0400.00351.8551.75-38,323-0.04%
2021/09/2700.00253.7853.40-28,534-0.02%
2021/09/2400.00251.3851.55-28,473-0.02%
2021/09/22149.6000.0050.5018,4260.01%
2021/09/16150.50550.9051.25-48,433-0.05%
2021/09/15151.7000.0051.4018,3620.01%
2021/09/09452.60452.5652.6008,2780.00%
2021/09/06453.3000.0053.3548,3120.05%
2021/09/01151.50350.2051.45-28,264-0.02%
2021/08/31248.98150.2048.3718,1520.01%
2021/08/30249.40149.4949.7418,1250.01%
2021/08/2700.00151.9051.00-18,086-0.01%
2021/08/26151.4000.0050.6018,0570.01%
2021/08/2400.00251.9552.55-28,057-0.02%
2021/08/23250.63250.8850.9508,0720.00%
2021/08/20250.6200.0049.2228,0560.02%
2021/08/1100.00256.8356.55-28,203-0.02%
2021/08/10154.1000.0055.0518,1470.01%
2021/08/09155.10954.9855.40-88,236-0.10%
2021/08/06252.53153.0052.9518,1860.01%
2021/08/05453.28853.8853.85-48,147-0.05%
2021/08/03453.4000.0054.4048,1700.05%
2021/08/02249.86452.4853.95-28,310-0.02%
2021/07/30351.12151.7050.3028,1300.02%
2021/07/29153.50154.9053.4008,0500.00%
2021/07/28150.40152.5052.0507,9910.00%
2021/07/26258.15155.7554.9517,6730.01%
2021/07/23461.7000.0061.7047,4960.05%
2021/07/21262.95264.3062.8507,5400.00%
2021/07/19161.80163.1062.8007,6730.00%
2021/07/12563.90663.9363.80-17,831-0.01%
2021/07/09362.4700.0062.4537,9240.04%
2021/07/06163.5000.0064.3018,0400.01%
2021/07/02565.4000.0064.8058,1060.06%
2021/06/29167.6000.0067.9518,2610.01%
2021/06/2500.00368.8769.65-38,379-0.04%
2021/06/2300.00166.8067.05-18,465-0.01%
2021/06/21165.0000.0064.8518,6420.01%
2021/06/18266.15465.4065.75-28,676-0.02%
2021/06/15168.8000.0068.8518,8110.01%
2021/06/10473.3500.0073.3048,6740.05%
2021/06/0800.00671.5570.10-68,860-0.07%
2021/06/04674.75274.1574.6048,8640.05%
2021/05/31172.301272.1572.15-119,344-0.12%
2021/05/28174.20874.5674.90-79,291-0.08%
2021/05/271275.5500.0074.20129,3800.13%
2021/05/2600.00574.7073.85-59,422-0.05%
2021/05/251372.8900.0073.20139,3890.14%
2021/05/2000.00468.1468.70-49,548-0.04%
2021/05/17469.23469.0069.4509,7810.00%
2021/05/1400.00165.5066.50-19,834-0.01%
2021/05/13163.8500.0063.1019,8700.01%
2021/05/1200.00565.1164.75-59,874-0.05%
2021/05/10162.7000.0062.1519,7550.01%
2021/05/06566.42367.6365.3529,7490.02%
2021/04/29266.75567.9567.35-39,987-0.03%
2021/04/28165.90165.7565.65010,0110.00%
2021/04/27165.50165.3565.70010,0860.00%
2021/04/26267.83567.9767.40-310,053-0.03%
2021/04/23267.45168.1067.3519,9470.01%
2021/04/22366.67766.0566.00-49,918-0.04%
2021/04/2100.00665.8066.70-69,983-0.06%
2021/04/191366.19866.0765.80510,0620.05%
2021/04/15262.5500.0062.20210,1380.02%
2021/04/14364.67365.2564.55010,1090.00%
2021/04/13464.90365.6264.00110,2100.01%
2021/04/12163.8000.0064.50110,2660.01%
2021/04/09166.0000.0065.85110,1430.01%
2021/04/07266.85369.9066.90-110,337-0.01%
2021/04/06269.40171.0069.25110,1620.01%
2021/04/0100.00268.3568.20-210,170-0.02%
2021/03/31266.8000.0067.00210,1390.02%
2021/03/30168.95168.8068.70010,0430.00%
2021/03/29167.50167.8567.80010,0080.00%
2021/03/26165.00266.4067.20-19,968-0.01%
2021/03/24165.50266.2564.80-19,796-0.01%
2021/03/23167.7500.0065.8519,7280.01%
2021/03/22266.90266.9866.8509,6520.00%
2021/03/19668.35669.2065.9009,5770.00%
2021/03/18670.7000.0070.6069,4180.06%
2021/03/16268.38269.1869.1009,3390.00%
2021/03/11269.9000.0069.9529,1430.02%
2021/03/10368.03367.5566.6509,1890.00%
2021/03/09267.00367.5067.55-19,092-0.01%
2021/03/08270.28173.0068.4019,0120.01%
2021/03/05471.08172.1071.1538,8710.03%
2021/03/04674.53975.0473.10-38,885-0.03%
2021/03/03675.81675.5376.7008,8550.00%
2021/03/02476.48277.4372.7028,8460.02%
2021/02/26176.1500.0075.9518,7740.01%
2021/02/25479.96480.1979.7008,6910.00%
2021/02/23383.37383.7383.9508,5520.00%
2021/02/22284.60584.3384.90-38,497-0.04%
2021/02/17994.32593.6494.2048,2460.05%
2021/02/05182.751181.6582.90-108,299-0.12%
2021/02/0400.00280.7579.10-28,154-0.02%
2021/02/0300.00678.5079.05-68,082-0.07%
2021/01/26281.2500.0079.4528,5820.02%
2021/01/22279.00178.6078.9018,4650.01%
2021/01/21280.00379.2080.10-18,509-0.01%
2021/01/1900.00278.8378.95-28,455-0.02%
2021/01/18177.70178.4579.3508,6650.00%
2021/01/15478.151878.1577.15-148,768-0.16%
2021/01/142079.0000.0078.05208,7990.23%
2021/01/11679.902378.8479.35-178,739-0.19%
2021/01/08678.551081.4078.80-48,821-0.05%
2021/01/06375.5700.0075.7538,7420.03%
2021/01/04172.9500.0072.6018,8720.01%
2020/12/31270.5000.0071.1028,7180.02%
2020/12/291067.38167.8067.3098,3870.11%
2020/12/28267.7000.0067.8028,3430.02%
2020/12/21266.8000.0066.7528,4030.02%
2020/12/17466.5000.0066.6048,5910.05%
2020/12/0800.00266.0066.15-29,027-0.02%
2020/11/30367.7700.0066.8539,3550.03%
2020/11/24264.70465.1564.45-29,613-0.02%
2020/11/17361.95362.0861.8009,8630.00%
2020/11/16360.90361.5561.50010,0810.00%
2020/11/13259.9000.0059.95210,1560.02%
2020/11/10364.4000.0063.95310,4650.03%
2020/11/09362.65463.4364.10-110,458-0.01%
2020/11/0600.00761.4961.25-710,520-0.07%
2020/11/05962.06962.0661.70010,6150.00%
2020/11/04260.30260.0060.30010,5800.00%
2020/11/03358.87259.6059.30110,5520.01%
2020/11/02557.97458.4057.60110,6690.01%
2020/10/29259.10258.2559.10010,9420.00%
2020/10/27357.55357.7557.70011,1350.00%
2020/10/26558.3500.0058.05511,0960.05%
2020/10/2300.00960.9060.85-911,042-0.08%
2020/10/19360.0500.0059.40311,6840.03%
2020/10/1200.00357.5058.95-312,316-0.02%
2020/10/07355.7800.0055.95312,4050.02%
2020/10/0600.00355.5055.50-312,634-0.02%
2020/10/05355.3000.0054.60312,8410.02%
2020/09/3000.00355.4554.85-313,166-0.02%
2020/09/29355.3500.0054.45313,4750.02%
2020/09/28253.90255.2055.00013,9400.00%
2020/09/25254.10254.4553.75014,5440.00%
2020/09/1800.00955.8057.05-915,063-0.06%
2020/09/1700.00155.2554.80-115,043-0.01%
2020/09/15156.25356.6057.00-215,211-0.01%
2020/09/14255.55955.9855.95-715,163-0.05%
2020/09/10455.33555.5355.55-115,173-0.01%
2020/09/07456.6800.0056.80415,1070.03%
2020/09/04157.25157.4556.30015,0840.00%
2020/09/03258.90259.3058.70014,9640.00%
2020/09/01158.65158.8558.70015,0370.00%
2020/08/3100.00760.2259.90-714,991-0.05%
2020/08/2800.00257.4558.00-214,849-0.01%
2020/08/27256.50356.0056.05-114,886-0.01%
2020/08/2600.002256.7456.75-2214,921-0.15%
2020/08/2500.00657.3057.05-615,071-0.04%
2020/08/2400.00456.6056.80-415,076-0.03%
2020/08/21255.95556.3356.10-315,208-0.02%
2020/08/20354.85155.6054.90215,1990.01%
2020/08/19257.63157.4557.65115,0370.01%
2020/08/1800.00358.8058.55-315,009-0.02%
2020/08/1700.00256.8859.25-215,191-0.01%
2020/08/13254.40254.7554.70014,8680.00%
2020/08/11355.95156.8556.95214,7050.01%
2020/08/10255.45454.6855.45-214,687-0.01%
2020/08/06855.17155.0554.45714,6800.05%
2020/08/0400.00156.3556.35-114,670-0.01%
2020/08/0300.00155.1055.25-114,716-0.01%
2020/07/31455.49454.3154.35014,6870.00%
2020/07/30155.0000.0054.70114,7390.01%
2020/07/28153.55453.8053.15-314,799-0.02%
2020/07/27553.51152.2552.25414,8690.03%
2020/07/24755.0700.0052.90714,8050.05%
2020/07/231056.1500.0056.201014,7800.07%
2020/07/22558.00459.1057.85114,6170.01%
2020/07/21357.07357.3056.35014,4610.00%
2020/07/20554.131256.1156.70-714,454-0.05%
2020/07/17554.3000.0053.75514,2740.04%
2020/07/16756.35555.8554.65214,1530.01%
2020/07/15259.05258.8859.00013,9820.00%
2020/07/1400.00259.5859.00-214,182-0.01%
2020/07/13359.701459.8961.30-1114,095-0.08%
2020/07/1000.00661.4560.00-613,997-0.04%
2020/07/0900.001061.8861.95-1013,961-0.07%
2020/07/081960.2500.0060.001913,7160.14%
2020/07/073361.96462.4661.802913,5870.21%
2020/07/06256.90954.7257.55-713,229-0.05%
2020/07/0300.00551.3051.10-512,766-0.04%
2020/07/0200.00148.7049.57-112,657-0.01%
2020/07/0100.00547.0047.57-512,560-0.04%
2020/06/30645.27145.4345.40512,4630.04%
2020/06/24145.18245.1845.10-112,697-0.01%
2020/06/23244.8700.0044.58213,0040.02%
2020/06/22144.13144.4244.68013,0030.00%
2020/06/16543.1000.0043.25513,8940.04%
2020/06/1100.00444.3343.51-415,406-0.03%
2020/06/0500.001143.6943.87-1116,466-0.07%
2020/06/04744.58943.9044.08-216,878-0.01%
2020/06/03444.471544.6444.37-1117,343-0.06%
2020/06/02643.8800.0043.95617,2910.03%
2020/06/011243.05743.0943.36517,5980.03%
2020/05/2900.00141.0141.19-117,447-0.01%
2020/05/28141.2000.0041.13117,5450.01%
2020/05/25240.0000.0040.25218,0540.01%
2020/05/221240.3500.0039.951218,2570.07%
2020/05/1900.00242.2642.06-218,681-0.01%
2020/05/15241.8900.0041.25218,8160.01%
2020/05/1200.00142.0042.22-118,897-0.01%
2020/05/11342.691442.5042.35-1118,945-0.06%
2020/05/06140.68240.9141.02-119,041-0.01%
2020/05/0500.00138.4738.78-119,049-0.01%
2020/05/04838.68338.5338.50519,4490.03%
2020/04/3000.00342.0041.65-319,666-0.02%
2020/04/2800.00140.7940.83-120,0910.00%
2020/04/272340.13339.8940.102020,3750.10%
2020/04/23139.40139.8039.58020,2310.00%
2020/04/22238.11538.3839.09-320,213-0.01%
2020/04/21539.02339.4338.36220,2950.01%
2020/04/2000.00639.5839.60-620,239-0.03%
2020/04/176039.125039.2539.911020,1850.05%
2020/04/1600.00437.8738.52-419,856-0.02%
2020/04/15238.55238.9338.57019,8410.00%
2020/04/1300.00238.0537.80-219,782-0.01%
2020/04/10438.52438.8238.18019,8380.00%
2020/04/09238.13238.5838.08019,9100.00%
2020/04/08438.06138.4138.19320,1950.01%
2020/04/07138.51438.7638.59-320,104-0.01%
2020/04/06638.03638.0438.21020,0650.00%
2020/04/01237.34237.5937.29020,1350.00%
2020/03/31637.45637.4136.99019,9520.00%
2020/03/30335.82336.1736.87019,7980.00%
2020/03/27537.83537.7237.15019,6700.00%
2020/03/26236.98236.8937.24019,3430.00%
2020/03/2500.00236.7436.77-219,143-0.01%
2020/03/24734.34634.7234.36118,8550.01%
2020/03/23232.52333.5132.83-118,670-0.01%
2020/03/20234.07534.6134.18-318,850-0.02%
2020/03/19234.3200.0032.15218,6290.01%
2020/03/18436.58636.5035.89-218,162-0.01%
2020/03/17336.79337.5936.18017,9460.00%
2020/03/16340.00139.3638.35217,2740.01%
2020/03/131439.121439.2940.65016,9090.00%
2020/03/1100.00343.7843.24-316,045-0.02%
2020/03/10643.11342.8743.93315,9120.02%
2020/03/03144.83144.1944.03014,7210.00%
2020/02/26544.62543.9944.62014,4250.00%
2020/02/2400.00645.5645.00-614,255-0.04%
2020/02/07241.88242.0841.77013,9000.00%
2020/02/0300.00539.5239.60-513,680-0.04%
2020/01/31340.40140.7640.26213,2230.02%
2020/01/30141.201439.9339.68-1313,209-0.10%
2020/01/1600.00249.6949.71-213,084-0.02%
2020/01/15150.35650.0850.05-513,103-0.04%
2020/01/1400.00151.8051.20-113,137-0.01%
2020/01/0600.00350.8550.65-314,216-0.02%
2020/01/0200.00251.1051.10-214,266-0.01%
2019/12/31249.9900.0049.56213,9090.01%
2019/12/2700.00349.7049.31-313,698-0.02%
2019/12/2400.00648.0948.19-613,695-0.04%
2019/12/1900.00249.5849.17-213,851-0.01%
2019/12/1800.00649.7249.69-614,100-0.04%
2019/12/171549.14149.1549.731414,1040.10%
2019/12/13248.0436548.0647.99-36313,849-2.62% 大賣/鉅額交易
2019/12/0900.0011547.1746.75-11514,329-0.80% 大賣/鉅額交易
2019/12/0600.007046.7946.72-7014,523-0.48%
2019/12/04145.48145.9245.89014,8390.00%
2019/12/0300.00145.6445.89-115,449-0.01%
2019/12/0200.00645.8345.62-615,617-0.04%
2019/11/2935646.0700.0045.0635615,6612.27% 大買/鉅額交易
2019/11/2800.00247.2946.80-215,594-0.01%
2019/11/2600.00247.6147.46-215,988-0.01%
2019/11/2510046.97147.0847.089916,1840.61%
2019/11/2100.00247.5847.37-216,378-0.01%
2019/11/2000.0015048.7648.33-15016,690-0.90% 大賣/鉅額交易
2019/11/1800.001548.4448.38-1516,828-0.09%
2019/11/1500.006048.3248.00-6016,891-0.36%
2019/11/142148.2400.0048.192117,1430.12%
2019/11/13148.13148.0647.95017,3750.00%
2019/11/11348.6500.0048.57317,5390.02%
2019/11/08550.5500.0050.15517,3580.03%
2019/11/0600.00150.4550.60-117,623-0.01%
2019/11/05251.704651.4751.45-4417,805-0.25%
2019/11/0400.005650.1850.10-5618,031-0.31%
2019/11/0100.001549.2349.37-1518,206-0.08%
2019/10/291548.4900.0048.451518,9450.08%
2019/10/2800.00248.5248.37-219,191-0.01%
2019/10/25147.68547.4947.67-419,135-0.02%
2019/10/24247.9400.0047.75219,2200.01%
2019/10/22248.2500.0048.07219,6670.01%
2019/10/21347.92248.4748.27119,8630.01%
2019/10/1800.00250.0548.63-220,071-0.01%
2019/10/14249.07249.0049.65020,4750.00%
2019/10/09246.90246.9346.91020,4410.00%
2019/10/0800.001147.5547.49-1120,646-0.05%
2019/10/04145.9800.0045.80121,0270.00%
2019/10/03145.7400.0045.63121,2260.00%
2019/10/023246.2900.0046.393221,7970.15%
2019/10/013946.752246.8146.711721,9490.08%
2019/09/275247.3500.0047.325222,3560.23%
2019/09/243047.671047.8148.042023,4030.09%
2019/09/235047.5300.0047.155023,4670.21%
2019/09/185048.1500.0048.325024,3310.21%
2019/09/123049.1100.0049.273025,6400.12%
2019/09/11148.75149.0048.76026,0120.00%
2019/09/101649.11549.9649.011125,9060.04%
2019/09/0900.00449.9549.73-425,972-0.02%
2019/09/06749.6400.0049.40725,9870.03%
2019/09/0537249.8320649.2849.6716626,0530.64% 大買/大賣/鉅額交易
2019/09/0400.0031047.8847.72-31025,633-1.21% 大賣/鉅額交易
2019/09/0200.00247.3547.50-226,527-0.01%
2019/08/30146.70146.6646.66026,5640.00%
2019/08/296145.80146.1446.076026,7790.22%
2019/08/28146.7900.0046.24126,9100.00%
2019/08/2725046.7900.0047.1125026,9660.93% 大買/鉅額交易
2019/08/26245.83246.0345.80027,0080.00%
2019/08/22146.60146.5445.98026,9280.00%
2019/08/2000.0028546.2546.49-28527,900-1.02% 大賣/鉅額交易
2019/08/19245.08345.6145.85-128,0420.00%
2019/08/1600.0060144.8644.81-60128,220-2.13% 大賣/鉅額交易
2019/08/155043.1500.0043.645028,2730.18%
2019/08/1423544.771044.3143.9522528,5490.79% 大買/鉅額交易
2019/08/1320043.5820144.2343.57-128,8660.00% 大買/大賣/
2019/08/121043.4900.0043.851029,2100.03%
2019/08/0820142.6020143.4643.46029,5660.00% 大買/大賣/
2019/08/0730142.58142.7842.5830029,7541.01% 大買/鉅額交易
2019/08/0630142.4900.0043.2030130,1771.00% 大買/鉅額交易
2019/08/0200.00144.8044.82-130,4530.00%
2019/08/01746.52646.5446.27131,1050.00%
2019/07/31147.452547.6547.42-2431,176-0.08%
2019/07/301548.62248.6648.521331,5130.04%
2019/07/29147.9600.0047.79132,7690.00%
2019/07/2600.00147.8247.98-132,8790.00%
2019/07/25147.30147.4047.55032,7070.00%
2019/07/241147.492147.5047.18-1033,011-0.03%
2019/07/22146.81147.1046.99033,6900.00%
2019/07/19546.211246.7246.65-733,557-0.02%
2019/07/1800.00245.7545.69-233,899-0.01%
2019/07/17246.3900.0046.30234,0000.01%
2019/07/16646.6100.0046.29634,7920.02%
2019/07/15746.532246.4847.00-1535,080-0.04%
2019/07/12146.23246.9547.22-134,7490.00%
2019/07/111646.99147.4746.491534,9780.04%
2019/07/10346.45346.5046.29035,3460.00%
2019/07/09146.391546.8246.14-1435,920-0.04%
2019/07/082546.68647.2446.691936,1920.05%
2019/07/051648.48148.4448.551536,3020.04%
2019/07/04148.7100.0048.00136,5370.00%
2019/07/0300.002348.4648.85-2336,665-0.06%
2019/07/02648.93649.2348.80037,6380.00%
2019/07/011848.941949.1549.11-137,8800.00%
2019/06/28246.21146.5646.29137,6310.00%
2019/06/27146.74346.9146.74-238,297-0.01%
2019/06/26245.58245.5745.57038,9940.00%
2019/06/252545.68345.3845.102239,1570.06%
2019/06/24146.86546.7146.86-439,037-0.01%
2019/06/21546.80347.2046.43239,3060.01%
2019/06/20446.831246.3646.48-839,410-0.02%
2019/06/19144.67345.0045.04-239,100-0.01%
2019/06/18342.732343.1042.95-2038,928-0.05%
2019/06/17642.88543.0742.73139,4370.00%
2019/06/14943.07943.2543.07039,7880.00%
2019/06/131342.871642.6042.74-340,249-0.01%
2019/06/12442.94443.1242.85040,7740.00%
2019/06/11942.39442.5343.09541,1150.01%
2019/06/101241.371541.4341.56-341,094-0.01%
2019/06/0600.00140.7340.39-141,0890.00%
2019/06/05941.05741.3340.91241,6090.00%
2019/06/04340.61141.4840.28242,5960.00%
2019/06/03141.37141.6840.93043,3750.00%
2019/05/311741.281441.3641.09343,7910.01%
2019/05/302641.082441.3040.82244,3970.00%
2019/05/292541.362540.9541.58045,3710.00%
2019/05/282041.3042541.3041.68-40545,713-0.89% 大賣/鉅額交易
2019/05/272440.0737540.2240.25-35146,301-0.76% 大賣/鉅額交易
2019/05/24640.12340.5540.05347,3910.01%
2019/05/2320539.4520539.8539.85047,6170.00% 大買/大賣/
2019/05/22340.99441.1440.80-147,3690.00%
2019/05/21141.17741.0541.17-647,324-0.01%
2019/05/2041540.1640940.7339.88647,7560.01% 大買/大賣/
2019/05/172342.021342.2440.961047,7040.02%
2019/05/163341.742441.6241.95947,7510.02%
2019/05/15340.70341.2541.91047,8720.00%
2019/05/141239.1126240.8640.82-25047,919-0.52% 大賣/鉅額交易
2019/05/13139.8033740.3640.10-33647,659-0.70% 大賣/鉅額交易
2019/05/10740.16940.7840.55-248,2680.00%
2019/05/0919039.582,00339.1139.65-1,81347,641-3.81% 大買/大賣/鉅額交易
2019/05/0810241.3930241.9741.63-20047,054-0.43% 大買/大賣/鉅額交易
2019/05/0710542.2710341.9841.95247,2780.00% 大買/大賣/
2019/05/061,30343.421,69142.1641.59-38847,291-0.82% 大買/大賣/鉅額交易
2019/05/0333245.8840146.2446.56-6946,077-0.15% 大買/大賣/
2019/05/02146.35146.6046.53046,1710.00%
2019/04/301,12946.421,10646.8646.782346,5550.05% 大買/大賣/
2019/04/291,68045.711,89646.7747.41-21646,622-0.46% 大買/大賣/鉅額交易
2019/04/2670445.691,33245.9646.28-62846,474-1.35% 大買/大賣/鉅額交易
2019/04/2535247.3130147.4347.435146,2540.11% 大買/大賣/
2019/04/241,05147.5110147.6047.6095046,3752.05% 大買/大賣/鉅額交易
2019/04/2390147.7390248.0348.17-146,1860.00% 大買/大賣/
2019/04/221,43348.591049.8847.611,42346,2183.08% 大買/鉅額交易
2019/04/19549.1030549.7649.28-30045,567-0.66% 大賣/鉅額交易
2019/04/18548.805648.7148.68-5145,488-0.11%
2019/04/174549.2614549.4549.40-10045,744-0.22% 大賣/
2019/04/1617546.699247.9348.868345,3860.18% 大買/
2019/04/15548.0857548.6548.00-57045,106-1.26% 大賣/鉅額交易
2019/04/1270146.3160145.9445.9510044,8750.22% 大買/大賣/
2019/04/1177246.95247.1546.7277044,8341.72% 大買/鉅額交易
2019/04/102947.7914047.5848.05-11144,611-0.25% 大賣/鉅額交易
2019/04/091647.771647.9947.75044,4320.00%
2019/04/083247.9338847.9746.66-35644,149-0.81% 大賣/鉅額交易
2019/04/031345.052445.3145.10-1143,175-0.03%
2019/04/021445.05345.1645.061143,2260.03%
2019/04/01744.9426544.9845.15-25842,927-0.60% 大賣/鉅額交易
2019/03/294542.495341.8542.96-842,152-0.02%
2019/03/2832839.8732840.4740.31041,6330.00% 大買/大賣/
2019/03/27340.35640.5240.50-342,469-0.01%
2019/03/261040.051,10839.7039.66-1,09842,278-2.60% 大賣/鉅額交易
2019/03/221541.73341.4341.701242,2550.03%
2019/03/211442.3613142.5242.42-11741,973-0.28% 大賣/鉅額交易
2019/03/2014942.183142.6541.8411842,4480.28% 大買/鉅額交易
2019/03/1921942.7338942.9942.71-17042,022-0.40% 大買/大賣/鉅額交易
2019/03/182041.9573442.1642.47-71441,629-1.72% 大賣/鉅額交易
2019/03/15741.2021141.0140.97-20441,661-0.49% 大賣/鉅額交易
2019/03/14440.381240.0940.18-841,073-0.02%
2019/03/13239.653339.5940.18-3141,259-0.08%
2019/03/123340.4110540.5640.63-7241,123-0.18% 大賣/
2019/03/1123538.4716439.2639.277140,9260.17% 大買/大賣/
2019/03/0815939.8250239.3839.19-34341,522-0.83% 大買/大賣/鉅額交易
2019/03/0742842.441141.9641.4241740,4061.03% 大買/鉅額交易
2019/03/0641042.921843.0943.0239239,5900.99% 大買/鉅額交易
2019/03/0524243.011443.0443.1222839,3210.58% 大買/鉅額交易
2019/03/04444.351,13343.9744.55-1,12938,737-2.91% 大賣/鉅額交易
2019/02/2720640.2120640.8541.58037,8410.00% 大買/大賣/
2019/02/262640.7528241.5040.69-25637,565-0.68% 大賣/鉅額交易
2019/02/25338.471,66238.9239.80-1,65936,765-4.51% 大賣/鉅額交易
2019/02/20136.25336.6136.24-235,426-0.01%
2019/02/19236.4669036.9136.18-68835,706-1.93% 大賣/鉅額交易
2019/02/18135.266335.9736.10-6235,062-0.18%
2019/02/151035.2700.0034.911034,8780.03%
2019/02/14236.3539636.1836.25-39434,741-1.13% 大賣/鉅額交易
2019/02/13735.487235.4535.53-6534,524-0.19%
2019/02/12235.0223935.0935.08-23734,771-0.68% 大賣/鉅額交易
2019/02/11633.7816934.3534.74-16334,747-0.47% 大賣/鉅額交易
2019/01/3000.001032.8632.81-1034,250-0.03%
2019/01/29532.28532.4932.78034,4600.00%
2019/01/28132.70633.3332.67-534,506-0.01%
2019/01/25232.394732.4532.75-4534,898-0.13%
2019/01/24131.59331.6231.59-235,128-0.01%
2019/01/23131.2741331.6031.27-41235,542-1.16% 大賣/鉅額交易
2019/01/2240131.37132.1131.2140036,2651.10% 大買/鉅額交易
2019/01/211,20931.93732.0832.001,20237,2873.22% 大買/鉅額交易
2019/01/18531.14431.4031.45137,3510.00%
2019/01/1711430.89130.9430.9511337,6690.30% 大買/鉅額交易
2019/01/16430.571030.6430.54-638,036-0.02%
2019/01/158230.32630.1030.247638,3850.20%
2019/01/1421029.6200.0029.4421039,3930.53% 大買/鉅額交易
2019/01/1123029.613029.8529.8220039,7820.50% 大買/鉅額交易
2019/01/1052529.362229.4329.6550340,0631.26% 大買/鉅額交易
2019/01/09229.642529.7429.98-2340,193-0.06%
2019/01/08228.702328.7228.66-2140,076-0.05%
2019/01/0740228.6900.0028.6740240,2701.00% 大買/鉅額交易
2019/01/04127.701828.5728.53-1740,330-0.04%
2019/01/031227.581827.7627.59-640,553-0.01%
2019/01/0210327.621627.5127.298740,5520.21% 大買/
2018/12/281228.331428.3928.35-240,6320.00%
2018/12/271528.461328.5028.17240,6810.00%
2018/12/26227.722127.9427.72-1940,629-0.05%
2018/12/254027.80427.4727.503640,4940.09%
2018/12/24228.59328.5228.49-140,2100.00%
2018/12/223727.99127.9027.903639,9950.09%
2018/12/2113928.4600.0028.3813940,4800.34% 大買/鉅額交易
2018/12/2047529.57229.1529.1547340,3861.17% 大買/鉅額交易
2018/12/193831.0500.0030.923840,0950.09%
2018/12/1847031.1700.0031.1547040,1541.17% 大買/鉅額交易
2018/12/17331.8500.0031.91340,0670.01%
2018/12/14132.13132.2532.25039,8940.00%
2018/12/13332.4182932.9232.97-82640,565-2.04% 大賣/鉅額交易
2018/12/12231.7700.0031.75240,0000.00%
2018/12/116131.29131.4931.336039,8910.15%
2018/12/1041031.199031.2231.0432040,0180.80% 大買/鉅額交易
2018/12/07132.302032.2332.16-1939,733-0.05%
2018/12/065032.4900.0032.085040,3440.12%
2018/12/05533.293933.3733.35-3439,956-0.09%
2018/12/04133.80133.8633.50039,8150.00%
2018/12/03933.78533.9633.86440,0110.01%
2018/11/30231.946731.9831.71-6539,164-0.17%
2018/11/296332.48132.6031.906239,1110.16%
2018/11/2815131.775232.1232.079939,0010.25% 大買/
2018/11/27331.76231.7531.75138,7620.00%
2018/11/2618231.9000.0031.7918238,9430.47% 大買/鉅額交易
2018/11/2320332.00232.2231.8520138,7960.52% 大買/鉅額交易
2018/11/2110232.23232.8332.8010038,6120.26% 大買/
2018/11/2010132.912432.9732.817738,8780.20% 大買/
2018/11/19133.40133.7133.81038,6390.00%
2018/11/1611033.365433.6433.415638,6360.14% 大買/
2018/11/158632.628032.9932.96638,4050.02%
2018/11/141033.0200.0032.921038,8770.03%
2018/11/1320232.0710233.0033.3010039,0750.26% 大買/大賣/
2018/11/1220132.2513532.5832.606639,4280.17% 大買/大賣/
2018/11/099332.74132.6032.609240,1000.23%
2018/11/0830534.6016834.5334.1813739,8500.34% 大買/大賣/鉅額交易
2018/11/06533.7500.0033.64539,8700.01%
2018/11/051634.81134.4134.411539,7340.04%
2018/11/0200.0080135.4735.26-80139,892-2.01% 大賣/鉅額交易
2018/11/0100.0048634.3834.18-48639,299-1.24% 大賣/鉅額交易
2018/10/3124232.5310232.8232.9314039,0150.36% 大買/大賣/鉅額交易
2018/10/3017431.542231.8532.9315238,8970.39% 大買/鉅額交易
2018/10/2938632.56132.3631.9038538,3401.00% 大買/鉅額交易
2018/10/261634.9611534.4833.90-9938,084-0.26% 大賣/
2018/10/2513833.503633.7833.4710237,9030.27% 大買/鉅額交易
2018/10/2482634.6260535.6035.0022137,2890.59% 大買/大賣/鉅額交易
2018/10/232135.138635.9135.00-6536,614-0.18%
2018/10/22234.201234.9036.71-1036,220-0.03%
2018/10/1921931.95532.3932.7121435,1230.61% 大買/鉅額交易
2018/10/1813132.21132.1032.1013034,8310.37% 大買/鉅額交易
2018/10/1715332.96233.4732.6515135,0690.43% 大買/鉅額交易
2018/10/165533.28333.3033.325235,1950.15%
2018/10/15833.285833.4832.90-5035,216-0.14%
2018/10/1223532.48632.7833.5022935,0190.65% 大買/鉅額交易
2018/10/119832.45233.1232.379634,7370.28%
2018/10/0912534.4200.0034.9712534,2910.36% 大買/鉅額交易
2018/10/0830935.9516335.4935.4514634,3560.42% 大買/大賣/鉅額交易
2018/10/053935.4100.0035.413934,2220.11%
2018/10/048635.9400.0035.858634,6310.25%
2018/10/032036.70137.0636.821934,9140.05%
2018/10/0215037.545237.3237.149835,2310.28% 大買/
2018/10/011538.031537.9738.22035,6720.00%
2018/09/2800.0028138.2338.41-28136,332-0.77% 大賣/鉅額交易
2018/09/2731537.6610237.4337.5021336,2870.59% 大買/大賣/鉅額交易
2018/09/2600.0019438.2638.50-19436,204-0.54% 大賣/鉅額交易
2018/09/2520336.8715336.8336.705036,9470.14% 大買/大賣/
2018/09/2112536.0015536.7637.13-3037,201-0.08% 大買/大賣/
2018/09/2000.00235.3335.33-237,117-0.01%
2018/09/1900.0045435.3035.51-45437,612-1.21% 大賣/鉅額交易
2018/09/1710033.1100.0033.1310038,2910.26%
2018/09/142533.74133.6033.602438,5030.06%
2018/09/136033.361132.6432.574938,6990.13%
2018/09/1212732.4600.0032.2712738,5850.33% 大買/鉅額交易
2018/09/119033.2600.0033.169038,4580.23%
2018/09/105133.531033.5333.474138,6690.11%
2018/09/0710233.891033.8033.869238,6570.24% 大買/
2018/09/066234.234334.0833.851938,4510.05%
2018/09/05335.36335.5434.92038,1530.00%
2018/09/0400.00234.9835.43-238,238-0.01%
2018/09/0310134.77335.0034.549838,3450.26% 大買/
2018/08/31134.73134.9335.49038,5430.00%
2018/08/302036.322035.4835.48038,3250.00%
2018/08/293436.2500.0036.173438,1690.09%
2018/08/2800.006236.9736.44-6238,207-0.16%
2018/08/2700.0010736.3936.49-10738,189-0.28% 大賣/鉅額交易
2018/08/2420034.4920035.0035.00038,0620.00% 大買/大賣/
2018/08/2323134.5620134.7834.783038,4160.08% 大買/大賣/
2018/08/2100.003734.3535.00-3738,871-0.10%
2018/08/2010433.274433.1732.906038,5130.16% 大買/
2018/08/1775933.61333.7433.1175638,2931.97% 大買/鉅額交易
2018/08/1632732.875933.6733.9926837,8570.71% 大買/鉅額交易
2018/08/1515733.9500.0033.8815737,1420.42% 大買/鉅額交易
2018/08/1300.00134.6334.93-136,9780.00%
2018/08/10836.285036.5835.86-4236,716-0.11%
2018/08/09936.0519036.1036.15-18136,701-0.49% 大賣/鉅額交易
2018/08/08135.3500.0035.06136,1690.00%
2018/08/07134.17134.6634.77035,9910.00%
2018/08/0613133.97134.1334.0413035,8020.36% 大買/鉅額交易
2018/08/0310034.2100.0034.4810035,4320.28%
2018/08/0241635.1100.0034.2941635,3721.18% 大買/鉅額交易
2018/07/2400.00338.5839.10-334,817-0.01%
2018/07/2300.00237.0737.52-234,789-0.01%
2018/07/202034.8500.0036.002034,6810.06%
2018/07/1900.00135.7035.30-134,4470.00%
2018/07/18435.64435.5235.48034,9240.00%
2018/07/17735.101035.0035.00-334,906-0.01%
2018/07/161035.54137.0435.54934,8620.03%
2018/07/13436.59636.5936.65-234,801-0.01%
2018/07/12636.891036.6336.88-435,083-0.01%
2018/07/1110434.33234.3035.0510234,8580.29% 大買/鉅額交易
2018/07/101336.33336.1335.551035,1320.03%
2018/07/09235.72134.4835.76135,1460.00%
2018/07/062432.91134.1834.442334,8310.07%
2018/07/05533.5400.0032.96534,6680.01%
2018/07/04433.58133.8633.60334,3830.01%
2018/07/0318633.351,01133.5633.56-82534,193-2.41% 大買/大賣/鉅額交易
2018/07/025535.201,02135.5234.73-96632,954-2.93% 大賣/鉅額交易
2018/06/29335.9620436.5136.51-20132,732-0.61% 大賣/鉅額交易
2018/06/286435.3350135.5035.88-43732,184-1.36% 大賣/鉅額交易
2018/06/2716137.5400.0036.1016131,8430.51% 大買/鉅額交易
2018/06/2627037.8851938.2537.85-24931,809-0.78% 大買/大賣/鉅額交易
2018/06/224639.7400.0039.944631,5800.15%
2018/06/2100.00241.1140.89-231,821-0.01%
2018/06/2025940.0110540.8440.8815432,5940.47% 大買/大賣/鉅額交易
2018/06/195640.87741.5440.864932,8580.15%
2018/06/1520042.6100.0042.5720032,5670.61% 大買/鉅額交易
2018/06/13142.66843.0442.63-732,393-0.02%
2018/06/12342.37142.7042.95232,3110.01%
2018/06/1100.001141.8741.92-1132,273-0.03%
2018/06/082142.10542.4241.721632,2510.05%
2018/06/0500.00143.2743.27-132,1300.00%
2018/06/04242.09442.5542.67-232,198-0.01%
2018/06/0100.00741.4541.00-732,355-0.02%
2018/05/3112440.352041.1441.5410432,4210.32% 大買/鉅額交易
2018/05/3011440.21340.0640.3711132,2920.34% 大買/鉅額交易
2018/05/295041.2700.0041.105031,8630.16%
2018/05/28241.76341.8241.80-132,1490.00%
2018/05/256741.5600.0041.636732,3030.21%
2018/05/245742.0200.0041.865732,4470.18%
2018/05/236442.7100.0042.526432,4400.20%
2018/05/224143.72243.5343.223932,3760.12%
2018/05/21244.5800.0044.36232,6520.01%
2018/05/186742.80143.0943.096632,9940.20%
2018/05/1716543.29143.4543.1016434,4360.48% 大買/鉅額交易
2018/05/162844.16144.4144.052735,4780.08%
2018/05/15544.16244.3844.00336,4080.01%
2018/05/1430144.13544.7044.5729636,9500.80% 大買/鉅額交易
2018/05/1115543.8100.0043.7015537,1920.42% 大買/鉅額交易
2018/05/09543.6300.0043.39537,2550.01%
2018/05/082842.85343.5443.622537,3170.07%
2018/05/07641.17541.4841.75137,2640.00%
2018/05/04341.08341.0540.84037,2610.00%
2018/05/0300.001040.4440.70-1037,498-0.03%
2018/05/02440.6500.0040.60437,9670.01%
2018/04/30141.6200.0041.62138,1780.00%
2018/04/2600.001041.5441.37-1037,955-0.03%
2018/04/2520043.2900.0043.2720037,6680.53% 大買/鉅額交易
2018/04/2410141.7011042.7543.63-937,842-0.02% 大買/大賣/
2018/04/19541.5700.0042.05538,3980.01%
2018/04/181440.34140.2140.411338,1920.03%
2018/04/171541.25340.9540.951237,8190.03%
2018/04/1655543.24141.7041.7055437,8391.46% 大買/鉅額交易
2018/04/1365244.9600.0043.9365237,3841.74% 大買/鉅額交易
2018/04/11245.26245.6445.62036,9950.00%
2018/04/10243.47343.7043.77-136,7080.00%
2018/04/09242.87242.9842.93036,9150.00%
2018/04/03142.2900.0042.30136,9990.00%
2018/04/0230043.8730043.9543.64036,8740.00% 大買/大賣/
2018/03/3100.00144.0144.04-136,9370.00%
2018/03/30143.9910044.3744.37-9937,111-0.27%
2018/03/29241.97242.3942.92036,8860.00%
2018/03/2820643.6010042.6642.6610636,3500.29% 大買/鉅額交易
2018/03/2761144.77144.8244.7261035,7981.70% 大買/鉅額交易
2018/03/2621144.4020043.8543.851135,5910.03% 大買/大賣/
2018/03/233944.942,63244.8444.61-2,59335,035-7.40% 大賣/鉅額交易
2018/03/221,00349.0352248.1448.1148134,1831.41% 大買/大賣/鉅額交易
2018/03/2100.0020150.2550.45-20133,482-0.60% 大賣/鉅額交易
2018/03/20249.2500.0049.45233,5200.01%
2018/03/1960048.7920049.1749.1740033,5171.19% 大買/大賣/鉅額交易
2018/03/1620049.9300.0049.8320033,4610.60% 大買/鉅額交易
2018/03/1525148.9125149.9649.92033,5350.00% 大買/大賣/
2018/03/1460049.3600.0049.2560033,3771.80% 大買/鉅額交易
2018/03/1333650.6200.0050.5033633,2881.01% 大買/鉅額交易
2018/03/1250050.96151.7051.1549933,3681.50% 大買/鉅額交易
2018/03/0910150.4027451.1250.65-17333,399-0.52% 大買/大賣/鉅額交易
2018/03/0700.00150.8049.59-133,5550.00%
2018/03/0640148.6100.0049.0940133,6961.19% 大買/鉅額交易
2018/03/0560148.96248.6048.4059933,3671.80% 大買/鉅額交易
2018/03/0235448.7300.0049.0035433,2811.06% 大買/鉅額交易
2018/03/0111049.80550.0349.6910533,4390.31% 大買/鉅額交易
2018/02/2700.00251.6551.05-233,277-0.01%
2018/02/2600.00352.6052.45-333,612-0.01%
2018/02/23151.55751.9551.50-633,502-0.02%
2018/02/22950.8660950.8750.95-60033,583-1.79% 大賣/鉅額交易
2018/02/21551.01650.1551.35-134,1920.00%
2018/02/1241546.461246.7646.4540334,1831.18% 大買/鉅額交易
2018/02/0924846.894246.6245.7020633,7420.61% 大買/鉅額交易
2018/02/08352.271753.6551.10-1432,310-0.04%
2018/02/07254.9500.0055.15231,1690.01%
2018/02/062257.49157.0056.452130,3200.07%
2018/02/05357.4000.0058.95329,7320.01%
2018/02/0200.00258.5558.60-229,413-0.01%
2018/02/0100.001058.0058.15-1029,421-0.03%
2018/01/311157.351557.4258.15-429,310-0.01%
2018/01/301458.511358.0857.55129,3930.00%
2018/01/29660.2000.0060.20628,8940.02%
2018/01/22259.83159.9559.40127,9270.00%
2018/01/1725058.5000.0058.5025027,9410.89% 大買/鉅額交易
2018/01/1625058.0000.0058.0025027,3990.91% 大買/鉅額交易
2018/01/1510057.40256.6058.009827,2110.36%
2018/01/1250055.8550055.7255.85026,7940.00% 大買/大賣/
2018/01/1130054.9530055.1854.95027,1010.00% 大買/大賣/
2018/01/1000.0020554.4354.70-20526,898-0.76% 大賣/鉅額交易
2018/01/0900.0030353.3953.90-30326,561-1.14% 大賣/鉅額交易
2018/01/0800.0010052.8552.70-10026,508-0.38%
2018/01/0500.00552.4552.70-526,370-0.02%
2018/01/02250.60351.6051.85-126,2920.00%
富邦上証正2 相關文章