期元大S&P黃金 (00635U)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
47.38
漲跌
▼0.42
漲幅
-0.88%
成交量
3,410張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	220	48.03	48.10	-220	4,009	-5.49%	大賣/鉅額交易
2026/08/25	1	48.08	0	0.00	48.07	1	3,975	0.03%
2026/08/24	0	0.00	1	47.80	48.07	-1	3,922	-0.03%
2026/08/21	0	0.00	18	46.94	46.96	-18	3,934	-0.46%
2026/08/20	1	46.58	0	46.60	46.51	1	3,930	0.02%
2026/08/19	3	44.97	0	0.00	44.97	3	3,870	0.08%
2026/08/18	100	45.61	0	0.00	45.49	100	3,902	2.56%
2026/08/17	8	45.58	0	0.00	45.54	8	3,917	0.20%
2026/08/13	0	0.00	2	45.55	45.67	-2	3,911	-0.05%
2026/08/12	0	0.00	1	45.71	45.66	-1	3,874	-0.03%
2026/08/11	0.6	45.98	1	46.00	45.64	-0.4	3,892	-0.01%
2026/08/06	120	44.73	0	44.59	44.27	120	3,877	3.09%	大買/鉅額交易
2026/08/05	9	42.73	0	0.00	43.03	9	3,837	0.23%
2026/07/27	0	0.00	6	42.69	42.59	-6	4,139	-0.14%
2026/07/24	7	42.03	0	0.00	41.95	7	4,188	0.17%
2026/07/23	0	0.00	1	42.84	42.90	-1	4,244	-0.02%
2026/07/22	1	42.87	0	42.98	42.99	1	4,281	0.02%
2026/07/17	1	41.55	0	0.00	41.39	1	4,414	0.02%
2026/07/13	1	42.44	0	0.00	42.31	1	4,503	0.02%
2026/07/08	1	43.02	0	0.00	43.01	1	4,584	0.02%
2026/07/07	0	0.00	2	43.00	43.00	-2	4,621	-0.04%
2026/07/06	1	43.83	0	0.00	43.35	1	4,627	0.02%
2026/06/30	1	41.41	0	0.00	41.58	1	4,814	0.02%
2026/06/29	1	42.38	0	0.00	42.29	1	4,888	0.02%
2026/06/26	1	41.98	12	41.84	41.90	-11	4,937	-0.22%
2026/06/24	17.1	42.47	0	0.00	42.45	17.1	4,951	0.34%
2026/06/22	2	43.74	2	43.72	43.71	0	5,176	0.00%
2026/06/17	2	45.24	0	0.00	45.18	2	5,686	0.04%
2026/06/16	0	0.00	4	45.10	45.17	-4	5,956	-0.07%
2026/06/15	10	44.68	6	44.84	45.23	4	6,062	0.07%
2026/06/11	1	42.65	0	0.00	42.62	1	6,100	0.02%
2026/06/10	1.2	43.71	0	0.00	43.69	1.2	6,285	0.02%
2026/06/08	1	45.10	7	45.40	45.03	-6	6,185	-0.10%
2026/06/05	5	46.60	0	0.00	46.43	5	6,162	0.08%
2026/06/02	0	47.03	0	0.00	47.20	0	6,337	0.00%
2026/05/28	1	45.83	0	0.00	45.73	1	6,592	0.02%
2026/05/15	0	0.00	0.1	48.41	48.05	-0.1	7,628	0.00%
2026/05/12	0	49.51	0	0.00	49.45	0	8,395	0.00%
2026/05/08	0	0.00	31	49.48	49.40	-31	9,822	-0.32%
2026/05/07	0.1	49.33	0	0.00	49.24	0.1	10,338	0.00%
2026/05/04	0	0.00	0.1	48.42	48.27	-0.1	10,843	0.00%
2026/04/29	1	48.23	0	0.00	48.26	1	10,973	0.01%
2026/04/27	0.5	49.20	0	0.00	49.49	0.5	11,065	0.00%
2026/04/24	46	49.16	0	0.00	49.05	46	11,063	0.42%
2026/04/23	0.1	49.49	0	0.00	49.38	0.1	11,055	0.00%
2026/04/17	0	50.45	0	0.00	50.50	0	11,210	0.00%
2026/04/16	0	0.00	0.3	50.80	50.80	-0.3	11,207	0.00%
2026/04/15	0	0.00	0.5	50.85	50.85	-0.5	11,210	0.00%
2026/04/14	0	50.30	0	0.00	50.15	0	11,200	0.00%
2026/04/13	0	49.81	0	0.00	49.74	0	11,223	0.00%
2026/04/10	0	50.05	0	0.00	50.10	0	11,253	0.00%
2026/04/08	0	0.00	3	50.65	50.70	-3	11,321	-0.03%
2026/04/07	0	0.00	2	49.16	48.98	-2	11,330	-0.02%
2026/04/02	0	0.00	5	50.25	49.34	-5	11,341	-0.04%
2026/04/01	2.1	49.42	0	0.00	49.42	2.1	11,224	0.02%
2026/03/31	1.1	48.61	0	0.00	48.24	1.1	11,168	0.01%
2026/03/27	0	0.00	0.6	46.65	47.01	-0.6	11,129	-0.01%
2026/03/26	0.1	47.91	0	0.00	47.56	0.1	11,080	0.00%
2026/03/25	0.5	48.59	29.1	48.11	48.26	-28.5	10,991	-0.26%
2026/03/24	2	46.04	0	0.00	45.99	2	10,806	0.02%
2026/03/23	26.2	46.50	1	46.77	46.18	25.2	10,650	0.24%
2026/03/20	8.2	49.43	0	0.00	50.05	8.2	10,255	0.08%
2026/03/19	4.1	51.38	5	51.40	51.45	-0.9	10,020	-0.01%
2026/03/18	1.2	52.99	1	53.05	52.80	0.2	9,938	0.00%
2026/03/17	1	53.30	0	0.00	53.45	1	9,857	0.01%
2026/03/16	0	0.00	1	52.90	53.00	-1	9,854	-0.01%
2026/03/13	0	0.00	5	54.25	54.15	-5	9,633	-0.05%
2026/03/12	0.1	54.70	10	54.50	54.40	-10	9,610	-0.10%
2026/03/11	0.1	55.20	0	0.00	55.10	0.1	9,602	0.00%
2026/03/10	1	54.75	5	54.79	54.85	-4	9,581	-0.04%
2026/03/09	3	53.93	5	53.95	53.95	-2	9,563	-0.02%
2026/03/06	1.1	54.33	0	0.00	54.30	1.1	9,540	0.01%
2026/03/05	0.1	54.95	0	0.00	54.95	0.1	9,523	0.00%
2026/03/04	5	54.90	0	0.00	54.70	5	9,530	0.05%
2026/03/03	2.1	56.92	0	0.00	56.80	2.1	9,441	0.02%
2026/03/02	4	56.59	9	56.65	56.65	-5	9,312	-0.05%
2026/02/26	0.1	54.95	0	0.00	55.00	0.1	8,964	0.00%
2026/02/25	2	54.80	0	54.90	54.95	2	8,946	0.02%
2026/02/24	4	55.00	2	54.80	54.90	2	8,977	0.02%
2026/02/11	0.1	53.56	1.1	53.55	53.65	-1	8,898	-0.01%
2026/02/06	0.1	50.90	0	0.00	51.50	0.1	8,789	0.00%
2026/02/04	2	53.85	0	0.00	54.05	2	8,306	0.02%
2026/02/03	0.1	51.55	19.7	51.04	51.40	-19.6	8,108	-0.24%
2026/02/02	16.7	49.98	15	49.68	49.61	1.7	7,808	0.02%
2026/01/30	18.1	56.24	4	56.48	55.80	14.1	7,005	0.20%
2026/01/29	15	59.26	0	0.00	60.55	15	6,254	0.24%
2026/01/28	9	55.78	5.1	55.75	56.20	4	5,739	0.07%
2026/01/27	1.1	54.20	0	0.00	54.05	1.1	5,527	0.02%
2026/01/26	5	54.09	0	0.00	54.05	5	5,470	0.09%
2026/01/23	2	52.90	0	0.00	53.00	2	5,330	0.04%
2026/01/22	3	51.20	0.1	51.30	51.30	2.9	5,305	0.05%
2026/01/16	0	0.00	0.1	49.15	49.21	-0.1	5,694	0.00%
2026/01/15	0	0.00	5	49.03	49.08	-5	5,827	-0.09%
2026/01/06	1.1	47.76	0	0.00	47.83	1.1	6,547	0.02%
2026/01/02	0	0.00	10	46.59	46.93	-10	6,599	-0.15%
2025/12/31	0.1	46.61	0	0.00	46.44	0.1	6,589	0.00%
2025/12/30	2	46.50	0	0.00	46.84	2	6,503	0.03%
2025/12/26	2	48.60	0	0.00	48.45	2	6,369	0.03%
2025/12/24	10	48.33	0	0.00	48.26	10	6,337	0.16%
2025/12/23	1	48.27	1	48.16	48.16	0	6,282	0.00%
2025/12/22	0	0.00	2	47.26	47.36	-2	6,228	-0.03%
2025/12/19	0	0.00	5	46.50	46.42	-5	6,193	-0.08%
2025/12/03	5	45.33	0	0.00	45.35	5	6,124	0.08%
2025/11/20	0	0.00	10	43.91	43.88	-10	5,888	-0.17%
2025/11/17	0	0.00	1	43.86	43.73	-1	5,560	-0.02%
2025/11/14	2	45.25	1	45.07	45.08	1	5,432	0.02%
2025/11/12	1	44.26	1	44.31	44.26	0	5,232	0.00%
2025/11/10	12	43.63	1	43.72	43.74	11	5,028	0.22%
2025/11/07	3	43.04	0	0.00	43.03	3	4,964	0.06%
2025/11/04	3	43.04	0	0.00	43.02	3	4,999	0.06%
2025/10/29	0	42.78	0	0.00	42.77	0	4,744	0.00%
2025/10/28	0	0.00	10	43.28	42.85	-10	4,676	-0.21%
2025/10/23	2	44.19	0	0.00	44.19	2	4,353	0.05%
2025/10/17	0	0.00	0.2	46.75	47.10	-0.2	3,493	-0.01%
2025/10/16	0.2	45.70	0	0.00	45.65	0.2	3,226	0.01%
2025/10/15	0	0.00	1	45.04	45.35	-1	3,060	-0.03%
2025/10/14	1	45.00	0	0.00	45.12	1	2,906	0.03%
2025/09/15	5	39.47	0	0.00	39.60	5	2,204	0.23%
2025/09/11	5	39.53	0	0.00	39.40	5	2,215	0.23%
2025/09/04	0	0.00	0	38.52	38.62	0	2,246	0.00%

期元大S&P黃金相關文章

期元大S&P黃金相關影音