• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    12.23
  • 漲跌
    ▲0.93
  • 漲幅
    +8.23%
  • 成交量
    90,384張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0678910111213May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05911.42111.0511.30857,1040.01%
2025/03/04210.803010.8210.89-2856,700-0.05%
2025/03/032211.3400.0011.292255,6080.04%
2025/02/27611.8400.0011.72654,9730.01%
2025/02/2600.00111.8712.00-153,7170.00%
2025/02/25511.05511.1211.48053,7880.00%
2025/02/2100.00211.3111.57-251,8930.00%
2025/02/20210.95510.8511.00-351,258-0.01%
2025/02/181310.901311.0011.34050,5700.00%
2025/02/171110.911111.0810.72050,2950.00%
2025/02/14510.521410.3710.58-949,813-0.02%
2025/02/1259.93159.909.98-1051,280-0.02%
2025/02/1000.0099.809.90-952,027-0.02%
2025/02/0700.0029.239.51-252,4980.00%
2025/02/0679.0259.059.13252,6060.00%
2025/02/0500.00359.009.00-3552,520-0.07%
2025/02/0400.00109.269.02-1052,459-0.02%
2025/01/22108.13208.378.13-1051,980-0.02%
2025/01/1600.0028.087.88-253,7050.00%
2025/01/1327.4200.007.46255,9430.00%
2025/01/07207.88207.787.72059,5040.00%
2025/01/0358.00508.108.09-4562,592-0.07%
2025/01/02158.1200.008.091566,4370.02%
2024/12/3100.0058.468.41-567,903-0.01%
2024/12/2400.0048.428.49-476,898-0.01%
2024/12/1957.9600.008.09579,8400.01%
2024/12/1777.9700.008.11781,1430.01%
2024/12/13228.2700.008.212280,6180.03%
2024/12/12108.54108.588.59079,9600.00%
2024/12/1158.50408.608.46-3579,348-0.04%
2024/12/10158.75158.858.69079,3650.00%
2024/12/0600.0028.098.03-277,1830.00%
2024/12/0527.7700.007.76276,5330.00%
2024/12/02257.7000.007.732576,0650.03%
2024/11/2900.00147.847.73-1476,425-0.02%
2024/11/28137.65117.617.62276,8400.00%
2024/11/27157.50157.527.53076,8350.00%
2024/11/2567.5200.007.50676,3690.01%
2024/11/22317.83257.727.64676,0580.01%
2024/11/20108.01107.978.00075,2980.00%
2024/11/19157.98158.057.90075,5600.00%
2024/11/1800.00257.937.97-2575,670-0.03%
2024/11/14207.95258.007.86-575,308-0.01%
2024/11/13257.95407.987.93-1574,965-0.02%
2024/11/12408.47208.338.142074,2250.03%
2024/11/11258.4600.008.602573,0900.03%
2024/11/08259.01408.959.01-1571,700-0.02%
2024/11/06758.83258.938.555070,6330.07%
2024/11/0458.56158.518.50-1069,565-0.01%
2024/11/01108.53258.548.60-1570,533-0.02%
2024/10/30228.54158.408.41770,5510.01%
2024/10/29458.78458.888.75069,7850.00%
2024/10/28638.72538.718.751069,3520.01%
2024/10/2558.72108.818.86-569,045-0.01%
2024/10/24358.73358.798.68068,9830.00%
2024/10/23109.04108.829.06069,0040.00%
2024/10/22108.6900.008.691068,3070.01%
2024/10/21158.9700.008.711568,2940.02%
2024/10/18208.37208.478.69068,7290.00%
2024/10/17278.69208.658.62768,2680.01%
2024/10/16168.4600.008.691668,2220.02%
2024/10/15179.10309.128.86-1367,895-0.02%
2024/10/14359.12169.249.501967,6620.03%
2024/10/11129.1500.009.121267,4010.02%
2024/10/09438.93379.239.22667,2260.01%
2024/10/084010.23809.989.74-4064,352-0.06%
2024/10/07311.141311.3411.37-1060,649-0.02%
2024/10/04910.333910.4110.86-3058,869-0.05%
2024/10/0168.8548.838.83256,7380.00%
2024/09/30339.31109.059.352356,3530.04%
2024/09/27958.65358.718.566054,9700.11%
2024/09/26207.79207.858.08053,1520.00%
2024/09/2500.00208.067.73-2051,977-0.04%
2024/09/2457.1157.167.41050,8420.00%
2024/09/2000.00146.706.74-1450,750-0.03%
2024/09/1900.00126.546.59-1250,400-0.02%
2024/09/13206.22206.196.19051,7100.00%
2024/09/0900.00706.015.96-7053,698-0.13%
2024/09/0600.00206.196.18-2053,624-0.04%
2024/09/0526.2300.006.16254,3320.00%
2024/09/04166.2300.006.251655,0980.03%
2024/09/0286.4100.006.43856,5810.01%
2024/08/3026.751176.626.75-11556,393-0.20% 大賣/鉅額交易
2024/08/2966.2900.006.37656,0380.01%
2024/08/28686.4546.586.406456,9080.11%
2024/08/2646.4846.566.48058,0800.00%
2024/08/22306.2700.006.323059,2080.05%
2024/08/20206.4000.006.372060,2070.03%
2024/08/1956.5056.556.46061,0430.00%
2024/08/1626.3000.006.37261,1320.00%
2024/08/15216.02206.126.11161,5890.00%
2024/08/1416.1100.006.06161,7430.00%
2024/08/1300.00206.146.12-2062,493-0.03%
2024/08/12226.0400.006.102263,0400.03%
2024/08/09156.18156.176.11062,8150.00%
2024/08/0845.87145.986.04-1062,813-0.02%
2024/08/06125.8200.005.801263,9910.02%
2024/08/0500.00205.915.82-2063,880-0.03%
2024/08/02366.07106.046.012663,3100.04%
2024/08/01226.2900.006.292263,1410.03%
2024/07/3116.11206.236.36-1963,346-0.03%
2024/07/30206.1600.006.082063,8540.03%
2024/07/2900.00106.326.37-1064,244-0.02%
2024/07/26186.19106.216.15864,4290.01%
2024/07/2200.00306.526.57-3065,699-0.05%
2024/07/19436.5756.506.463866,0730.06%
2024/07/1896.6800.006.80965,5990.01%
2024/07/17286.79206.786.74865,6060.01%
2024/07/16146.8400.006.821465,6110.02%
2024/07/12117.06867.127.22-7565,686-0.11%
2024/07/11156.85156.826.82065,3190.00%
2024/07/10156.85156.756.70065,7350.00%
2024/07/0996.65206.686.69-1165,958-0.02%
2024/07/08146.7400.006.701466,1400.02%
2024/07/0546.8400.006.85466,2590.01%
2024/07/04227.06147.096.97866,6150.01%
2024/07/0300.00156.956.93-1566,411-0.02%
2024/07/02356.83506.786.77-1566,469-0.02%
2024/07/01206.6400.006.632066,5310.03%
2024/06/28166.68266.756.71-1067,496-0.01%
2024/06/27206.7900.006.622067,0230.03%
2024/06/26146.85106.926.97465,5510.01%
2024/06/2500.00266.947.00-2666,185-0.04%
2024/06/24186.7600.006.761866,1120.03%
2024/06/21176.94306.856.86-1365,996-0.02%
2024/06/20107.20227.167.14-1265,432-0.02%
2024/06/1900.00216.947.09-2166,586-0.03%
2024/06/17436.80106.866.793366,6170.05%
2024/06/14506.84506.786.78066,3240.00%
2024/06/13206.79206.806.76066,4770.00%
2024/06/12276.72206.696.72767,2220.01%
2024/06/11236.7800.006.752367,2280.03%
2024/06/07257.0000.006.962566,8760.04%
2024/06/0657.1457.187.06066,9190.00%
2024/06/0517.24287.197.14-2766,545-0.04%
2024/06/04127.0227.077.081066,4810.02%
2024/06/0396.9767.077.09366,1620.00%
2024/05/31307.07387.096.99-865,910-0.01%
2024/05/30477.04506.896.87-366,7320.00%
2024/05/29277.22157.177.141266,2750.02%
2024/05/28107.4057.467.39566,6730.01%
2024/05/27207.22507.267.29-3066,575-0.05%
2024/05/24107.2600.007.201066,4540.02%
2024/05/23207.46307.477.38-1066,037-0.02%
2024/05/22107.71107.767.77065,5810.00%
2024/05/21207.86207.737.77065,8940.00%
2024/05/20158.06158.058.05066,4270.00%
2024/05/17357.9300.007.853566,3740.05%
2024/05/16357.72307.687.80566,2360.01%
2024/05/14177.6500.007.621767,2570.03%
2024/05/13187.5257.497.621367,4690.02%
2024/05/10257.27357.287.52-1067,256-0.01%
2024/05/09256.99307.067.12-566,970-0.01%
2024/05/08167.08217.177.00-567,190-0.01%
2024/05/07307.1400.007.123067,2390.04%
2024/05/0657.17257.197.06-2067,335-0.03%
2024/05/03577.12577.097.11067,5050.00%
2024/05/02156.56256.816.91-1068,245-0.01%
2024/04/30406.63106.696.553068,2650.04%
2024/04/29156.57206.736.63-569,046-0.01%
2024/04/2656.5400.006.61568,9570.01%
2024/04/25306.2500.006.253068,6210.04%
2024/04/24106.01106.126.16068,5910.00%
2024/04/23105.80105.875.90069,1960.00%
2024/04/2200.00305.675.72-3069,482-0.04%
2024/04/19155.4900.005.491569,1550.02%
2024/04/18105.52455.655.62-3568,247-0.05%
2024/04/1755.5355.525.49067,8960.00%
2024/04/16155.6000.005.581567,4720.02%
2024/04/15105.65105.725.73066,7720.00%
2024/04/12205.8900.005.852066,8390.03%
2024/04/11505.86355.895.981566,3600.02%
2024/04/10155.88655.926.02-5065,781-0.08%
2024/04/09605.82205.775.774065,0140.06%
2024/04/08355.73455.805.74-1064,995-0.02%
2024/04/03305.8700.005.793064,3850.05%
2024/04/0255.8855.925.90063,8120.00%
2024/04/0100.0085.725.83-863,123-0.01%
2024/03/28205.50605.595.69-4062,598-0.06%
2024/03/27355.55155.605.502062,2310.03%
2024/03/26505.56505.615.57062,0570.00%
2024/03/2500.00205.595.55-2061,788-0.03%
2024/03/22445.5600.005.484461,3670.07%
2024/03/21155.72375.865.78-2259,810-0.04%
2024/03/20245.58305.605.60-659,581-0.01%
2024/03/19155.59175.575.56-259,2380.00%
2024/03/1800.0085.625.67-858,878-0.01%
2024/03/15105.58105.535.49058,8520.00%
2024/03/14205.82245.905.74-458,634-0.01%
2024/03/13205.82265.825.86-658,428-0.01%
2024/03/12355.58475.635.76-1258,170-0.02%
2024/03/1155.39155.435.45-1057,232-0.02%
2024/03/08455.30355.345.341057,4520.02%
2024/03/07405.38605.375.31-2057,440-0.03%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－11天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音