• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    136.7
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    837張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001136.30136.70-1979-0.10%
2024/11/281131.7500.00131.9019780.10%
2024/11/2500.001133.35133.40-1984-0.10%
2024/11/211129.6000.00130.1519950.10%
2024/11/2000.001131.35131.20-1992-0.10%
2024/11/191129.3500.00129.7519880.10%
2024/11/182129.1800.00129.3029920.20%
2024/11/111137.4000.00137.8019850.10%
2024/11/0800.000.2136.75136.70-0.2975-0.02%
2024/11/011122.7500.00123.1511,0940.09%
2024/10/301131.301131.35130.6501,0890.00%
2024/10/291128.051127.70127.7501,1030.00%
2024/10/1800.001126.25126.45-11,192-0.08%
2024/10/171125.7500.00125.6511,2090.08%
2024/10/141126.9500.00127.2511,2060.08%
2024/10/111127.202127.00127.15-11,227-0.08%
2024/10/093124.701125.15124.6021,2300.16%
2024/10/081122.1500.00121.6511,2270.08%
2024/10/0700.001124.45124.50-11,229-0.08%
2024/10/042121.851121.85122.2511,2300.08%
2024/09/2300.005124.05123.65-51,201-0.42%
2024/09/1200.001.1116.54117.00-1.11,232-0.09%
2024/09/111110.6000.00109.5011,2220.08%
2024/09/0900.001107.15108.05-11,209-0.08%
2024/09/061111.6000.00111.6511,2230.08%
2024/09/020120.3000.00120.3501,2380.00%
2024/08/011122.2500.00122.7011,0400.10%
2024/07/311115.6500.00116.1011,0260.10%
2024/07/261116.1000.00116.1011,0230.10%
2024/07/231126.6500.00126.5519890.10%
2024/07/221124.7500.00124.3519870.10%
2024/07/190.1126.8000.00126.550.19740.01%
2024/07/181.1128.1100.00128.051.19760.11%
2024/07/1700.003134.45133.85-3973-0.31%
2024/07/1600.001135.45135.50-1984-0.10%
2024/07/121.1132.8500.00132.401.11,0460.11%
2024/06/2800.001128.45128.85-11,088-0.09%
2024/06/271126.0500.00126.5511,0790.09%
2024/06/041114.2500.00114.0511,1620.09%
2024/06/0300.001114.20114.35-11,176-0.09%
2024/05/312112.9500.00113.1521,1890.17%
2024/05/301115.0500.00114.3511,1880.08%
2024/05/2700.001116.75116.90-11,201-0.08%
2024/05/241115.2000.00114.9511,2110.08%
2024/05/0800.004109.05108.75-41,311-0.30%
2024/05/0600.000.2106.60106.60-0.21,327-0.02%
2024/05/0300.001104.25103.80-11,338-0.07%
2024/05/022.1101.5100.00101.802.11,3420.15%
2024/04/2600.001103.95104.20-11,343-0.07%
2024/04/251100.9500.00100.2011,3490.07%
2024/04/2400.002103.55103.95-21,338-0.15%
2024/04/23199.3000.0099.3011,3360.07%
2024/04/22198.3500.0098.5511,3260.08%
2024/04/191.1100.5400.0099.901.11,3140.08%
2024/04/181103.6500.00103.8011,2630.08%
2024/04/1700.002106.03106.05-21,267-0.16%
2024/04/160105.7000.00105.4001,2760.00%
2024/04/151.1109.7500.00110.201.11,2520.08%
2024/04/1100.001109.45109.65-11,260-0.08%
2024/03/271113.2000.00113.4511,3150.08%
2024/03/251113.8000.00113.8011,3350.07%
2024/03/2200.001114.30114.10-11,336-0.07%
2024/03/2100.002114.18114.55-21,327-0.15%
2024/03/151110.2500.00109.9511,3310.08%
2024/03/111110.5000.00110.1511,2960.08%
2024/03/0800.001113.65113.80-11,279-0.08%
2024/03/061109.9000.00110.3511,2440.08%
2024/03/051113.2500.00112.9011,2220.08%
2024/03/0400.001114.80114.85-11,231-0.08%
2024/02/261109.8000.00110.1011,2130.08%
2024/02/2200.001107.95108.40-11,218-0.08%
2024/02/151109.1000.00109.5011,2320.08%
2024/02/0500.001106.90107.15-11,235-0.08%
2024/02/011102.3500.00102.6511,2280.08%
2024/01/2500.003106.10106.15-31,243-0.24%
2024/01/1600.00198.1097.85-11,314-0.08%
2024/01/1000.00197.2097.20-11,353-0.07%
2024/01/04194.1000.0093.9511,3310.08%
2024/01/03395.7000.0095.5531,3350.22%
2024/01/02199.5500.0099.3511,3230.08%
2023/12/1900.00198.3098.40-11,400-0.07%
2023/12/1800.00197.3597.70-11,407-0.07%
2023/12/15296.5800.0096.6521,4130.14%
2023/12/1300.00194.8594.80-11,406-0.07%
2023/12/1200.00193.3593.45-11,404-0.07%
2023/12/11191.3000.0091.0011,4080.07%
2023/12/0800.00290.6090.65-21,414-0.14%
2023/12/07188.5000.0088.4011,4130.07%
2023/12/0400.00190.1590.10-11,421-0.07%
2023/12/01189.8500.0090.0011,4230.07%
2023/11/27190.0500.0089.7511,3960.07%
2023/11/22190.1500.0090.0511,4230.07%
2023/11/13185.65485.6085.45-31,492-0.20%
2023/11/10182.3000.0082.3011,4930.07%
2023/11/0800.00183.6583.50-11,543-0.06%
2023/11/0600.00381.5581.60-31,546-0.19%
2023/11/0300.00179.3579.45-11,532-0.07%
2023/10/27172.7000.0073.1011,5610.06%
2023/10/20178.7000.0078.6511,5530.06%
2023/10/19280.4500.0080.3021,5490.13%
2023/10/1700.00183.0583.05-11,576-0.06%
2023/10/13183.9000.0083.8011,5940.06%
2023/10/1100.00383.2783.50-31,602-0.19%
2023/10/0600.00179.1079.00-11,604-0.06%
2023/10/0500.00179.5079.75-11,606-0.06%
2023/10/04177.3500.0077.0011,6070.06%
2023/10/0200.00180.2080.25-11,587-0.06%
2023/09/27177.9500.0077.9511,5720.06%
2023/09/2500.00179.7579.95-11,560-0.06%
2023/09/22179.1500.0079.7011,5520.06%
2023/09/21381.8300.0081.6531,5260.20%
2023/09/19285.3000.0085.0021,5260.13%
2023/09/18285.4000.0085.3021,5350.13%
2023/09/1500.00388.3088.55-31,515-0.20%
2023/09/1400.00187.4087.60-11,514-0.07%
2023/09/13286.2500.0086.3021,5050.13%
2023/09/1200.00287.8588.05-21,518-0.13%
2023/09/08185.9000.0086.2011,5330.07%
2023/09/07187.1000.0086.7011,5530.06%
2023/09/04188.7500.0089.0011,6140.06%
2023/08/3100.00188.6088.40-11,629-0.06%
2023/08/3000.00188.0587.85-11,636-0.06%
2023/08/2900.00284.1584.50-21,638-0.12%
2023/08/25281.5500.0081.3521,6680.12%
2023/08/2400.00186.9587.45-11,663-0.06%
2023/08/2100.00180.5580.35-11,669-0.06%
2023/08/16284.4500.0084.3521,6200.12%
2023/08/1500.00186.4586.80-11,641-0.06%
2023/08/10185.8500.0085.7511,6060.06%
2023/08/04289.3300.0089.3521,5750.13%
2023/08/02192.1000.0091.2511,5370.07%
2023/07/3100.00392.8892.55-31,532-0.20%
2023/07/28190.4000.0090.6011,5150.07%
2023/07/2600.00190.4590.60-11,474-0.07%
2023/07/25189.65389.6589.70-21,485-0.13%
2023/07/24289.5000.0089.5021,4760.14%
2023/07/1300.00188.6589.05-11,485-0.07%
2023/07/07185.9500.0085.9511,4770.07%
2023/07/0300.00287.2587.50-21,519-0.13%
2023/06/2900.00185.1585.15-11,552-0.06%
2023/06/2800.00284.0583.95-21,559-0.13%
2023/06/27382.12182.1582.2021,5710.13%
2023/06/26384.5200.0084.3531,5650.19%
2023/06/21186.3500.0086.4011,5810.06%
2023/06/19186.5500.0086.4511,6420.06%
2023/06/16187.15287.0087.25-11,640-0.06%
2023/06/1300.00283.5584.15-21,732-0.12%
2023/06/0900.00179.9079.90-11,780-0.06%
2023/06/08378.1500.0077.6531,8280.16%
2023/06/07280.93180.8581.0011,8490.05%
2023/06/0500.00180.4080.35-11,893-0.05%
2023/06/01177.6000.0077.9011,9670.05%
2023/05/3000.000.278.8578.85-0.22,034-0.01%
2023/05/2600.00174.1074.45-12,042-0.05%
2023/05/2500.00173.1073.20-12,077-0.05%
2023/05/242.272.2000.0072.202.22,1110.10%
2023/05/2300.00174.4574.15-12,115-0.05%
2023/05/22173.3500.0073.5512,1320.05%
2023/05/1600.00269.2569.15-22,300-0.09%
2023/05/15268.2000.0068.7522,3470.09%
2023/05/0800.00467.6067.70-42,517-0.16%
2023/05/042.365.8700.0066.302.32,7220.08%
2023/05/03166.6000.0066.5012,7500.04%
2023/05/0200.00167.6067.75-12,789-0.04%
2023/04/2800.00166.8566.65-12,936-0.03%
2023/04/26164.4000.0064.4513,0220.03%
2023/04/20165.8000.0065.8013,2110.03%
2023/04/19166.4000.0066.2513,2940.03%
2023/04/1400.00166.7566.60-13,426-0.03%
2023/04/12165.5000.0065.5513,4790.03%
2023/03/3000.00164.2064.35-13,668-0.03%
2023/03/29162.5500.0062.7013,6970.03%
2023/03/2400.00163.0063.50-13,936-0.03%
2023/03/231.162.0700.0062.551.13,9460.03%
2023/03/220.663.30163.5063.50-0.43,971-0.01%
2023/03/20161.7000.0061.5013,9960.03%
2023/03/1700.00261.8562.20-24,004-0.05%
2023/03/1500.003.958.4058.35-3.94,014-0.10%
2023/03/140.156.5000.0056.300.14,0170.00%
2023/03/13157.15556.4057.20-44,005-0.10%
2023/03/106.656.1700.0056.156.63,9760.17%
2023/03/080.258.6800.0058.300.24,0410.00%
2023/03/07260.080.660.3860.201.44,0320.04%
2023/03/0600.00159.5559.90-14,069-0.02%
2023/03/0300.003.457.0657.15-3.44,001-0.08%
2023/03/023.955.9200.0055.703.94,0150.10%
2023/03/010.157.0500.0057.550.13,9640.00%
2023/02/2300.001.158.6858.70-1.13,965-0.03%
2023/02/22157.8100.0057.9013,9610.03%
2023/02/21060.2000.0060.1003,9570.00%
2023/02/20260.2000.0060.5524,0600.05%
2023/02/1500.00162.3062.00-14,286-0.02%
2023/02/10060.6300.0060.5004,4090.00%
2023/02/09162.4000.0062.6014,4370.02%
2023/02/0800.00164.2564.45-14,560-0.02%
2023/02/03163.2000.0063.2014,6130.02%
2023/01/3000.00758.8558.55-74,556-0.15%
2023/01/1600.00253.7053.70-24,512-0.04%
2023/01/1200.00352.3252.50-34,497-0.07%
2023/01/100.249.6000.0049.660.24,5160.00%
2023/01/090.149.40249.6249.81-1.94,551-0.04%
2023/01/062.347.2200.0047.182.34,5440.05%
2023/01/050.448.0300.0048.180.44,5250.01%
2023/01/03148.3600.0048.6814,6280.02%
2022/12/3000.001648.5148.45-164,630-0.35%
2022/12/29346.6400.0046.6934,6240.06%
2022/12/281547.741247.7247.7734,6390.06%
2022/12/2700.004.749.9049.90-4.74,661-0.10%
2022/12/23848.5800.0049.1184,8140.17%
2022/12/2200.00951.7051.65-94,798-0.19%
2022/12/201449.8200.0049.05144,8450.29%
2022/12/19251.78351.9051.75-14,784-0.02%
2022/12/16652.6100.0052.5564,8180.12%
2022/12/15156.6500.0056.4514,7870.02%
2022/12/1400.00257.5857.70-24,782-0.04%
2022/12/1300.000.455.9155.95-0.44,772-0.01%
2022/12/12254.3800.0054.6524,7640.04%
2022/12/0900.00355.4755.90-34,805-0.06%
2022/12/08253.9300.0054.0524,8040.04%
2022/12/07354.88254.8555.1014,8680.02%
2022/12/064.157.2100.0057.104.14,8460.08%
2022/12/02159.152.159.1359.25-1.14,884-0.02%
2022/12/01459.45559.4959.75-14,892-0.02%
2022/11/30354.6800.0054.9034,8130.06%
2022/11/281.156.1000.0055.951.14,8070.02%
2022/11/2400.00158.1558.15-14,930-0.02%
2022/11/2100.00156.0556.00-14,988-0.02%
2022/11/17157.0500.0057.0514,9610.02%
2022/11/1600.00157.8058.40-14,945-0.02%
2022/11/15157.1500.0057.6014,8480.02%
2022/11/1400.00257.3057.00-24,780-0.04%
2022/11/1100.001055.8956.05-104,698-0.21%
2022/11/10449.1500.0049.2344,5250.09%
2022/11/0900.00351.3551.40-34,401-0.07%
2022/11/0800.00750.5450.25-74,350-0.16%
2022/11/0700.00248.9249.18-24,293-0.05%
2022/11/04947.9500.0048.8594,2380.21%
2022/11/03649.9700.0050.3564,1150.15%
2022/11/02253.8000.0053.9524,0240.05%
2022/11/01154.9000.0055.2514,0070.02%
2022/10/3100.00555.3855.55-54,014-0.12%
2022/10/28551.8600.0051.5553,9580.13%
2022/10/2400.00954.4254.00-93,869-0.23%
2022/10/21150.7000.0050.6013,8460.03%
2022/10/20550.8300.0051.7053,8440.13%
2022/10/19353.50153.7053.2023,7730.05%
2022/10/1800.00752.3453.50-73,752-0.19%
2022/10/17248.6200.0049.0423,6690.05%
2022/10/1400.00351.2052.00-33,637-0.08%
2022/10/12249.4700.0049.7823,6190.06%
2022/10/11350.5700.0049.9633,5960.08%
2022/10/07255.8000.0055.5023,5190.06%
2022/10/06157.4000.0057.5013,5060.03%
2022/10/0400.00754.4054.85-73,432-0.20%
2022/09/30153.0000.0053.4013,3380.03%
2022/09/2900.00356.0756.10-33,273-0.09%
2022/09/28253.1000.0053.1023,2630.06%
2022/09/23156.2000.0056.3013,1710.03%
2022/09/22256.5000.0057.2523,1320.06%
2022/09/21160.2500.0060.3513,1370.03%
2022/09/2000.00261.3561.60-23,167-0.06%
2022/09/16560.1300.0060.1053,2250.16%
2022/09/1500.00263.3063.25-23,223-0.06%
2022/09/14462.3100.0062.5043,2780.12%
2022/09/1300.00169.8569.75-13,255-0.03%
2022/09/1200.00368.1368.20-33,281-0.09%
2022/09/05163.4000.0063.1013,5680.03%
2022/09/01263.7500.0063.8023,6490.05%
2022/08/31166.9000.0067.2013,5600.03%
2022/08/29166.8000.0067.2013,4580.03%
2022/08/2600.00174.7574.70-13,407-0.03%
2022/08/2500.00172.8573.05-13,412-0.03%
2022/08/23172.3500.0071.9513,4310.03%
2022/08/22275.4000.0075.3523,4870.06%
2022/08/1900.00279.0378.85-23,517-0.06%
2022/08/18378.6300.0078.8033,5330.08%
2022/08/1700.00180.7080.95-13,541-0.03%
2022/08/1500.00179.6579.50-13,603-0.03%
2022/08/12276.9000.0077.3523,6220.06%
2022/08/1100.00278.3878.45-23,704-0.05%
2022/08/08275.5000.0076.1523,7600.05%
2022/08/0400.00176.3576.25-13,852-0.03%
2022/07/29172.30172.3072.3503,9420.00%
2022/07/2800.001268.6068.55-123,904-0.31%
2022/07/27465.7000.0065.9543,8500.10%
2022/07/25766.8300.0067.0073,8460.18%
2022/07/2200.00268.6868.45-23,832-0.05%
2022/07/2100.00467.2567.60-43,864-0.10%
2022/07/2000.00466.3666.15-43,827-0.10%
2022/07/19362.1800.0062.1533,7900.08%
2022/07/1800.00363.4064.05-33,772-0.08%
2022/07/1500.00261.3061.20-23,733-0.05%
2022/07/14359.7700.0060.3033,6930.08%
2022/07/13260.85160.9060.9513,6680.03%
2022/07/12260.9800.0061.0023,6420.05%
2022/07/11163.8000.0063.2513,6300.03%
2022/07/0600.00261.0060.70-23,594-0.06%
2022/07/05159.6000.0059.7013,5500.03%
2022/07/0400.00758.1558.10-73,517-0.20%
2022/07/01657.51156.7056.9053,5240.14%
2022/06/30259.3300.0058.8023,4720.06%
2022/06/29159.5000.0060.0513,4500.03%
2022/06/2700.00464.0964.80-43,377-0.12%
2022/06/2300.00458.9058.75-43,259-0.12%
2022/06/2200.00458.3657.75-43,206-0.12%
2022/06/21158.25557.6558.25-43,122-0.13%
2022/06/2000.00156.5556.55-13,063-0.03%
2022/06/17155.2000.0056.2512,9980.03%
2022/06/1600.00259.9859.20-22,910-0.07%
2022/06/15557.5600.0057.2052,7830.18%
2022/06/14157.40457.7058.20-32,754-0.11%
2022/06/13759.8800.0060.0072,6550.26%
2022/06/10867.2100.0067.6082,5580.31%
2022/06/09170.5000.0070.8512,5340.04%
2022/06/0800.00271.7871.35-22,539-0.08%
2022/06/07469.7900.0069.5542,5380.16%
2022/06/02270.3500.0070.2522,5290.08%
2022/06/01171.6000.0071.7012,5260.04%
2022/05/3100.00172.1072.80-12,512-0.04%
2022/05/30172.9000.0073.5512,4810.04%
2022/05/27167.50867.3167.60-72,408-0.29%
2022/05/26163.35364.4363.30-22,394-0.08%
2022/05/24363.1500.0062.7532,4790.12%
2022/05/2000.00664.5364.90-62,428-0.25%
2022/05/19963.2600.0064.0092,3970.38%
2022/05/1800.00170.7070.35-12,326-0.04%
2022/05/17168.2000.0068.6512,2960.04%
2022/05/1600.00269.9568.45-22,274-0.09%
2022/05/1300.00465.7566.45-42,223-0.18%
2022/05/12665.7100.0064.2062,1990.27%
2022/05/09171.1500.0071.6012,0030.05%
2022/05/06374.8000.0074.9031,9670.15%
2022/05/0500.00383.0783.50-31,933-0.16%
2022/05/04278.7000.0078.6021,9480.10%
2022/05/03178.2000.0078.8011,9640.05%
2022/04/2900.00180.5081.50-11,971-0.05%
2022/04/2800.00179.1079.45-11,979-0.05%
2022/04/27177.0000.0078.0011,9690.05%
2022/04/21190.8500.0091.4011,8710.05%
2022/04/2000.00290.6091.00-21,865-0.11%
2022/04/18186.9500.0086.9011,8610.05%
2022/04/15188.9000.0088.7511,8610.05%
2022/04/1400.00193.0093.60-11,858-0.05%
2022/04/13190.1500.0090.7011,8680.05%
2022/03/2900.002103.15103.25-21,660-0.12%
2022/03/2500.002100.05100.60-21,666-0.12%
2022/03/24296.1800.0097.0521,6650.12%
2022/03/2300.001998.7599.00-191,671-1.14%
2022/03/2100.00494.9694.55-41,646-0.24%
2022/03/1800.00190.0090.05-11,620-0.06%
2022/03/17289.7800.0089.9021,5920.13%
2022/03/03294.1000.0094.1021,3140.15%
2022/03/02391.7700.0092.5031,2990.23%
2022/03/01293.5000.0093.8021,2820.16%
2022/02/251189.7700.0089.25111,2380.89%
2022/02/24182.0500.0081.3511,1960.08%
2022/02/22287.9500.0087.8021,0890.18%
2022/02/21192.0500.0092.8011,0430.10%
2022/02/14194.9000.0095.5519620.10%
2022/02/11199.9000.0099.5019370.11%
2022/01/1200.003118.15118.50-3623-0.48%
2022/01/071118.3000.00117.4015850.17%
2022/01/051124.4000.00123.6015340.19%
2021/12/301128.1000.00128.2015300.19%
2021/12/2200.001120.45120.00-1553-0.18%
2021/12/171119.4000.00118.9014910.20%
2021/12/1600.001126.15126.30-1473-0.21%
2021/12/141123.2500.00123.2014570.22%
2021/12/1300.001127.50127.40-1458-0.22%
2021/12/101124.5500.00124.0014560.22%
2021/12/0800.003127.28127.80-3449-0.67%
2021/12/0700.001119.90120.50-1442-0.23%
2021/12/061117.7500.00117.9014430.23%
2021/12/031120.7500.00121.6514290.23%
2021/12/022121.0000.00121.2024250.47%
2021/10/1400.003104.90105.20-3399-0.75%
2021/10/131102.5000.00102.5013990.25%
2021/10/121102.3500.00102.8013990.25%
2021/10/0800.003106.43105.60-3402-0.74%
2021/10/071105.7500.00105.6014070.25%
2021/10/061101.9000.00102.0014010.25%
2021/10/0400.001103.95104.20-1387-0.26%
2021/09/301105.0000.00105.9513720.27%
2021/09/291105.3000.00105.5013740.27%
2021/09/281110.0000.00110.3513690.27%
2021/08/1000.001109.60109.60-1405-0.25%
2021/08/091108.6500.00108.7514110.24%
2021/06/1800.00196.8096.95-1653-0.15%
2021/06/17193.3500.0093.3516520.15%
2021/05/2100.00288.3088.25-21,007-0.20%
2021/05/19183.6000.0083.3511,0060.10%
2021/05/18186.1000.0086.5011,0090.10%
2021/05/1400.00183.8084.05-11,020-0.10%
2021/05/13182.5500.0082.1011,0190.10%
2021/05/1200.00185.5085.00-11,021-0.10%
2021/05/05188.9000.0088.6511,0190.10%
2021/04/0100.00383.7784.00-3990-0.30%
2021/03/29180.5000.0080.0519670.10%
2021/03/26180.3500.0080.6019610.10%
2021/03/25180.0500.0080.3519520.10%
2021/03/2300.00182.8082.45-1942-0.11%
2021/03/19180.1000.0079.6519380.11%
2021/03/1700.00184.0084.00-1924-0.11%
2021/03/1600.00183.7084.10-1944-0.11%
2021/03/15182.3000.0081.4019370.11%
2021/03/1200.00283.3882.75-2935-0.21%
2021/03/11179.2000.0080.6019200.11%
2021/03/10179.30179.9079.1509200.00%
2021/03/09174.9500.0076.0519020.11%
2021/03/0800.00176.9076.80-1894-0.11%
2021/03/03184.3000.0084.5018120.12%
2021/03/0200.00186.5085.40-1817-0.12%
2021/02/26280.20180.1579.3518160.12%
2021/02/23186.5000.0087.3017400.14%
2021/02/1700.00192.1592.95-1764-0.13%
2021/02/04187.9000.0087.6017900.13%
2021/01/1500.00182.5081.50-11,163-0.09%
2021/01/12182.7500.0082.5011,2050.08%
2021/01/04381.65281.6081.8511,3430.07%
2020/12/22179.9000.0079.3011,6030.06%
2020/12/1700.00179.6080.00-11,696-0.06%
2020/12/1500.00176.6076.75-11,773-0.06%
2020/12/1100.00176.1075.95-11,836-0.05%
2020/12/10375.6500.0075.3031,8360.16%
2020/12/0300.00277.0877.15-21,929-0.10%
2020/12/0200.00176.6076.75-11,977-0.05%
2020/11/3000.00174.8074.15-12,025-0.05%
2020/11/2600.00173.8073.95-12,035-0.05%
2020/11/1200.00369.8770.05-31,981-0.15%
2020/11/11267.2300.0067.9521,9500.10%
2020/11/10469.4900.0068.7541,9000.21%
2020/11/09176.6000.0076.6011,8680.05%
2020/11/0600.00371.7071.05-31,854-0.16%
2020/11/0500.00769.9671.05-71,812-0.39%
2020/11/04366.80167.4066.9521,7390.11%
2020/10/22267.8500.0068.0521,6250.12%
2020/10/21269.0000.0068.9021,6230.12%
2020/10/16471.3000.0070.7041,6400.24%
2020/10/15171.80371.6071.10-21,646-0.12%
2020/10/1300.00172.8573.50-11,596-0.06%
2020/10/1200.00169.5069.75-11,554-0.06%
2020/10/0800.00266.4566.70-21,526-0.13%
2020/10/07163.8000.0064.3011,5240.07%
2020/10/0600.00166.0065.95-11,496-0.07%
2020/10/05165.1500.0064.9011,4860.07%
2020/09/30264.6300.0064.1021,4700.14%
2020/09/29165.5000.0065.7511,4490.07%
2020/09/2800.00162.9063.30-11,421-0.07%
2020/09/2500.00260.6060.40-21,396-0.14%
2020/09/2300.00462.3162.80-41,335-0.30%
2020/09/18161.8500.0062.6011,2870.08%
2020/09/17163.6000.0062.8011,2630.08%
2020/09/16166.75166.0566.7001,2720.00%
2020/09/11163.9500.0064.3011,2440.08%
2020/09/09162.8000.0063.4011,2410.08%
2020/09/07166.9000.0065.9511,2800.08%
2020/09/04369.2500.0069.4531,2790.23%
2020/09/0200.00178.1078.10-11,229-0.08%
2020/09/01175.45175.3575.4501,2270.00%
2020/08/31174.2500.0074.2011,2280.08%
2020/08/2800.00173.4573.25-11,233-0.08%
2020/08/27172.85172.8072.8501,2370.00%
2020/08/26170.3500.0070.3511,2370.08%
2020/08/1800.00165.0565.00-11,308-0.08%
2020/08/0300.00160.9561.05-11,531-0.07%
2020/07/3000.00158.1058.10-11,537-0.07%
2020/07/29157.1000.0056.8511,5560.06%
2020/07/2800.00159.0558.45-11,598-0.06%
2020/07/24257.5000.0056.2521,6460.12%
2020/07/2100.00261.8562.10-21,647-0.12%
2020/07/17157.6000.0057.4511,7070.06%
2020/07/16157.8000.0057.6011,7460.06%
2020/07/0100.00152.7552.55-12,100-0.05%
2020/06/3000.00151.5051.60-12,192-0.05%
2020/06/29250.0800.0049.8522,2570.09%
2020/06/2200.00151.1551.35-12,485-0.04%
2020/06/1900.00151.7051.60-12,621-0.04%
2020/06/1800.00151.0550.85-12,737-0.04%
2020/06/1600.00150.1050.75-12,914-0.03%
2020/06/15147.1500.0046.4513,0030.03%
2020/06/1100.00152.3551.45-13,025-0.03%
2020/05/2900.00145.9746.21-13,535-0.03%
2020/05/2800.00146.3045.83-13,584-0.03%
2020/05/27145.7900.0046.4513,6830.03%
2020/05/25146.0100.0046.2313,7500.03%
2020/05/1800.00143.5043.63-13,673-0.03%
2020/05/1500.00142.8042.82-13,660-0.03%
2020/05/14141.7500.0041.8813,6360.03%
2020/05/13242.5400.0043.0123,6020.06%
2020/05/0600.00141.0041.71-13,471-0.03%
2020/05/0500.00240.7640.72-23,447-0.06%
2020/05/04338.4700.0038.9533,4190.09%
2020/04/3000.00942.8043.18-93,360-0.27%
2020/04/2900.001140.8640.82-113,299-0.33%
2020/04/2700.001340.2341.20-133,257-0.40%
2020/04/241237.9900.0038.07123,2110.37%
2020/04/2300.00738.8339.00-73,191-0.22%
2020/04/221237.3600.0037.54123,1540.38%
2020/04/21539.6500.0039.2753,1030.16%
2020/04/20840.5400.0040.5383,0610.26%
2020/04/1700.00441.6641.91-43,031-0.13%
2020/04/16738.1800.0038.6772,9860.23%
2020/04/1500.00639.2039.20-62,965-0.20%
2020/04/1400.00736.6037.71-72,920-0.24%
2020/04/131134.5500.0034.55112,8590.38%
2020/04/10434.8700.0035.0042,8350.14%
2020/04/0900.001135.3735.08-112,827-0.39%
2020/04/081033.89133.8934.6092,7760.32%
2020/04/0700.001033.8533.73-102,715-0.37%
2020/04/06831.972532.0232.02-172,638-0.64%
2020/04/012731.4100.0030.99272,5691.05%
2020/03/3100.001032.7232.57-102,462-0.41%
2020/03/301029.5100.0030.74102,3840.42%
2020/03/2700.001231.7331.20-122,275-0.53%
2020/03/261129.1800.0029.41112,1330.52%
2020/03/2400.001227.3627.78-121,894-0.63%
2020/03/231323.91223.7723.86111,7710.62%
2020/03/20128.002028.0728.97-191,668-1.14%
2020/03/19225.701226.5926.12-101,563-0.64%
2020/03/183427.39126.8526.60331,4462.28%
2020/03/1700.00228.0628.76-21,373-0.15%
2020/03/16130.3000.0028.6111,3150.08%
2020/03/12135.4700.0032.5811,0890.09%
2020/03/11136.7600.0036.6419740.10%
2020/03/1000.00137.1538.15-1949-0.11%
2020/03/09136.3900.0036.3218370.12%
2020/03/0500.00143.7543.90-1717-0.14%
2020/03/04342.14242.3442.5916720.15%
2020/03/0300.00243.5543.21-2638-0.31%
2020/03/02240.94540.8041.20-3579-0.52%
2020/02/27343.89143.8243.1924560.44%
2020/02/26245.9100.0046.4823820.52%
2020/02/25148.1200.0048.2313420.29%
2020/02/0400.00147.5047.86-1255-0.39%
2020/02/03146.7000.0046.9812530.40%
2019/12/0600.00139.8639.85-1360-0.28%
2019/12/04139.1900.0039.2513730.27%
2019/06/2800.00134.9434.88-1461-0.22%
2019/06/26134.5400.0034.3814640.22%
2018/11/2000.00127.8527.85-1707-0.14%
2018/11/06130.4400.0030.5216950.14%
2018/07/1300.00135.5035.49-1463-0.22%
2018/04/2500.00128.0027.97-1579-0.17%
2018/03/27130.7500.0032.0013450.29%
2018/02/091126.881126.9626.8001770.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音