• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.51
  • 漲跌
    ▲0.11
  • 漲幅
    +1.49%
  • 成交量
    39,259張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/066.256.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00397.357.37-3922,536-0.17%
2025/03/0317.1700.007.17121,9780.00%
2025/02/2700.00327.297.29-3222,166-0.14%
2025/02/2400.0087.157.15-821,328-0.04%
2025/02/2166.9400.006.96620,7400.03%
2025/02/1946.9900.007.00421,1270.02%
2025/02/1400.0027.077.05-221,520-0.01%
2025/02/1300.0077.117.12-721,885-0.03%
2025/02/1226.9200.006.93221,7590.01%
2025/02/1176.9600.006.96721,8580.03%
2025/02/0600.00267.097.09-2621,342-0.12%
2025/02/0300.00206.856.85-2020,734-0.10%
2025/01/22206.6900.006.702020,3450.10%
2025/01/168.36.4500.006.468.320,3030.04%
2025/01/142.26.6000.006.632.219,9350.01%
2025/01/1317.16.6500.006.6417.119,4360.09%
2025/01/1026.9700.006.98218,3100.01%
2025/01/085.16.9300.006.945.118,7000.03%
2025/01/07117.0500.007.051118,2150.06%
2025/01/062.17.0100.007.052.118,2310.01%
2025/01/035.17.0800.007.105.117,8180.03%
2025/01/0277.1900.007.21717,8810.04%
2024/12/314.17.2500.007.254.117,8850.02%
2024/12/300.17.3300.007.340.118,1690.00%
2024/12/2647.3600.007.38418,2560.02%
2024/12/1610.17.3400.007.3610.120,0930.05%
2024/12/130.17.4400.007.440.119,8350.00%
2024/12/12207.4100.007.402020,0630.10%
2024/12/11107.5300.007.541020,0350.05%
2024/12/0600.00107.607.60-1020,590-0.05%
2024/12/04117.4400.007.431120,9890.05%
2024/12/03107.64157.627.63-521,464-0.02%
2024/11/2600.00307.577.53-3022,123-0.14%
2024/11/25107.3500.007.381022,2820.04%
2024/11/22107.4200.007.451022,1620.05%
2024/11/19107.5300.007.521022,4930.04%
2024/11/1100.00157.467.47-1521,778-0.07%
2024/11/07157.30107.277.30521,3010.02%
2024/10/1500.00507.417.46-5023,931-0.21%
2024/10/14507.1500.007.155023,4150.21%
2024/10/11107.0900.007.091023,3740.04%
2024/10/0817.0100.007.07122,7550.00%
2024/10/0427.2500.007.27221,9530.01%
2024/09/2400.0097.597.59-921,476-0.04%
2024/09/2027.6117.607.62121,1620.00%
2024/09/16107.9600.007.991021,0970.05%
2024/09/1347.9000.007.89420,9220.02%
2024/09/1218.0900.008.09121,0500.00%
2024/09/1100.000.18.308.27-0.120,9000.00%
2024/09/0900.0057.987.98-520,313-0.02%
2024/08/3000.00107.237.24-1018,998-0.05%
2024/08/26107.2900.007.331020,0300.05%
2024/08/2100.00107.527.53-1019,580-0.05%
2024/08/2000.00237.477.52-2319,495-0.12%
2024/08/15107.3000.007.311019,5830.05%
2024/08/1357.1200.007.14519,3930.03%
2024/08/1267.3300.007.33619,1330.03%
2024/08/09127.4000.007.411219,1610.06%
2024/08/0500.0037.657.73-318,954-0.02%
2024/08/0200.00307.397.38-3017,725-0.17%
2024/08/01107.2400.007.211017,6480.06%
2024/07/3000.00447.497.53-4417,138-0.26%
2024/07/1900.0027.087.07-215,398-0.01%
2024/07/1816.98206.976.99-1915,339-0.12%
2024/07/1700.0047.167.16-415,189-0.03%
2024/07/1600.0047.097.09-415,382-0.03%
2024/07/1226.9900.007.01216,2540.01%
2024/07/11207.0100.007.012016,2950.12%
2024/07/0900.00207.047.05-2016,349-0.12%
2024/07/0800.00206.996.99-2016,185-0.12%
2024/07/0556.9100.006.93516,0090.03%
2024/07/045.16.9500.006.965.116,2580.03%
2024/07/0224.16.9400.006.9524.116,7800.14%
2024/07/0100.00207.077.08-2016,721-0.12%
2024/06/28107.0700.007.051016,8750.06%
2024/06/25147.1000.007.101416,8620.08%
2024/06/2187.1400.007.14816,8670.05%
2024/06/19257.1800.007.192516,8010.15%
2024/06/18207.2800.007.292016,6010.12%
2024/06/1737.4400.007.46316,5560.02%
2024/06/11107.4900.007.491017,9110.06%
2024/06/07107.6900.007.671017,7510.06%
2024/06/0627.7920.27.797.79-18.217,680-0.10%
2024/06/0500.000.77.947.93-0.718,1930.00%
2024/06/0400.00207.857.90-2018,170-0.11%
2024/06/03107.53207.557.55-1017,270-0.06%
2024/05/31107.5067.497.49417,1340.02%
2024/05/3000.00107.367.36-1017,085-0.06%
2024/05/2947.2700.007.28417,6820.02%
2024/05/2827.3800.007.39217,7540.01%
2024/05/27207.4700.007.472018,1060.11%
2024/05/2400.0087.587.58-818,261-0.04%
2024/05/2300.00307.577.56-3018,641-0.16%
2024/05/2100.00217.407.40-2118,609-0.11%
2024/05/20217.3300.007.342118,6960.11%
2024/05/1717.3900.007.40119,0850.01%
2024/05/1500.0027.477.46-220,234-0.01%
2024/05/1300.00107.557.54-1022,717-0.04%
2024/05/09207.4200.007.422023,1220.09%
2024/05/0800.00137.547.55-1323,154-0.06%
2024/05/0700.00207.487.48-2023,231-0.09%
2024/05/0600.00147.497.48-1423,757-0.06%
2024/05/0300.00497.437.42-4923,961-0.20%
2024/05/02107.43387.437.41-2824,157-0.12%
2024/04/3000.00207.167.17-2023,417-0.09%
2024/04/29207.1200.007.112023,8120.08%
2024/04/2500.00207.167.13-2024,147-0.08%
2024/04/24217.1100.007.102124,2000.09%
2024/04/2200.00307.247.26-3024,300-0.12%
2024/04/19206.99207.067.06024,1140.00%
2024/04/1800.00277.207.19-2723,919-0.11%
2024/04/1666.95406.956.97-3424,045-0.14%
2024/04/115.16.9600.006.965.124,2650.02%
2024/04/10307.0400.007.043024,3770.12%
2024/04/092.16.9700.007.022.124,1620.01%
2024/04/0897.0600.007.06923,8350.04%
2024/04/03157.0700.007.091524,0260.06%
2024/04/0287.1500.007.16823,4840.03%
2024/04/0129.17.2000.007.2029.123,5500.12%
2024/03/29157.2300.007.251523,3710.06%
2024/03/262.17.2700.007.302.123,1390.01%
2024/03/2200.00207.397.42-2023,090-0.09%
2024/03/21207.3000.007.302022,9010.09%
2024/03/2057.2300.007.24522,9840.02%
2024/03/1947.2700.007.28422,7420.02%
2024/03/18127.3800.007.381223,1630.05%
2024/03/1587.4100.007.41822,8990.03%
2024/03/1428.17.5200.007.5228.122,4940.12%
2024/03/130.17.6600.007.650.122,3640.00%
2024/03/1100.00207.717.71-2024,390-0.08%
2024/03/083.17.5600.007.563.124,2920.01%
2024/03/0737.5637.577.59024,8440.00%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音