國泰20年美債 (00687B)-統一-三多券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.64
漲跌
▼0.26
漲幅
-0.84%
成交量
48,835張
產業
上櫃
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	22	30.96	255.6	30.93	30.90	-233.6	47,210	-0.49%	大賣/鉅額交易
2025/03/04	24	31.53	113	31.49	31.43	-89	46,926	-0.19%	大賣/
2025/03/03	0.6	31.13	0	0.00	31.15	0.6	44,897	0.00%
2025/02/27	0.1	30.99	10	30.97	31.01	-9.9	44,483	-0.02%
2025/02/25	0	0.00	20	30.40	30.42	-20	42,119	-0.05%
2025/02/19	8	29.78	0	0.00	29.79	8	41,940	0.02%
2025/02/18	2	29.94	0	0.00	29.95	2	42,252	0.00%
2025/02/17	5	29.98	0	0.00	29.95	5	42,702	0.01%
2025/02/14	1	29.83	9	29.93	29.95	-8	43,145	-0.02%
2025/02/13	12.1	29.56	0	0.00	29.57	12.1	43,924	0.03%
2025/02/12	10	29.90	0	0.00	29.90	10	44,067	0.02%
2025/02/10	0.1	30.20	0	0.00	30.20	0.1	44,910	0.00%
2025/02/06	0	0.00	25	30.42	30.39	-25	48,581	-0.05%
2025/02/05	0.1	29.94	0	0.00	29.98	0.1	48,842	0.00%
2025/02/04	20	29.79	0	0.00	29.91	20	49,209	0.04%
2025/01/22	20	29.49	0	0.00	29.52	20	47,669	0.04%
2025/01/20	12	29.27	0	0.00	29.29	12	48,845	0.02%
2025/01/17	0	0.00	0.1	29.43	29.40	-0.1	49,184	0.00%
2025/01/16	0	0.00	5	29.30	29.35	-5	50,004	-0.01%
2025/01/15	0.1	28.96	1	28.95	29.01	-1	52,300	0.00%
2025/01/13	8.1	28.98	0	0.00	28.99	8.1	54,309	0.01%
2025/01/10	0	0.00	1	29.04	29.04	-1	54,303	0.00%
2025/01/09	1	29.04	0	0.00	29.14	1	54,858	0.00%
2025/01/08	7.2	29.01	0	0.00	29.02	7.2	55,714	0.01%
2025/01/07	6	29.30	16	29.35	29.29	-10	56,238	-0.02%
2025/01/06	9.1	29.46	0	0.00	29.48	9.1	56,694	0.02%
2025/01/03	0	0.00	4	29.69	29.75	-4	57,252	-0.01%
2025/01/02	0	0.00	11.2	29.53	29.53	-11.2	58,770	-0.02%
2024/12/30	7	29.33	0	0.00	29.35	7	60,747	0.01%
2024/12/26	4.1	29.45	0	0.00	29.41	4.1	62,263	0.01%
2024/12/25	3	29.54	0	0.00	29.58	3	63,668	0.00%
2024/12/24	0.1	29.50	3	29.49	29.48	-3	65,525	0.00%
2024/12/23	13	29.65	0	0.00	29.68	13	66,244	0.02%
2024/12/20	13.5	29.66	0	0.00	29.63	13.5	67,155	0.02%
2024/12/19	24.2	29.86	2	29.84	29.85	22.2	67,585	0.03%
2024/12/18	0	0.00	10	30.21	30.20	-10	67,640	-0.01%
2024/12/17	14	30.12	0	0.00	30.12	14	69,664	0.02%
2024/12/16	15	30.50	41	30.50	30.55	-26	70,426	-0.04%
2024/12/13	0	0.00	27	30.77	30.75	-27	71,947	-0.04%
2024/12/12	2	31.02	0	0.00	30.96	2	72,959	0.00%
2024/12/11	0	0.00	2	31.32	31.32	-2	73,982	0.00%
2024/12/09	5.2	31.78	0	0.00	31.78	5.2	77,104	0.01%
2024/12/06	1	31.68	0	0.00	31.68	1	77,958	0.00%
2024/12/04	14	31.32	0	0.00	31.25	14	80,272	0.02%
2024/12/03	0	0.00	11	31.59	31.65	-11	81,116	-0.01%
2024/12/02	0	0.00	10	31.52	31.51	-10	81,793	-0.01%
2024/11/29	16	31.24	2	31.25	31.28	14	82,135	0.02%
2024/11/28	0	0.00	20	31.16	31.17	-20	82,719	-0.02%
2024/11/27	0	0.00	1	30.95	30.95	-1	83,066	0.00%
2024/11/26	0	0.00	4	30.94	30.90	-4	83,188	0.00%
2024/11/20	1	30.30	1	30.32	30.29	0	86,308	0.00%
2024/11/18	0	0.00	0	30.26	30.25	0	88,218	0.00%
2024/11/15	1	30.34	11	30.44	30.29	-10	90,399	-0.01%
2024/11/14	3	30.08	420	30.06	30.18	-417	92,600	-0.45%	大賣/鉅額交易
2024/11/13	2	30.46	0	0.00	30.44	2	94,813	0.00%
2024/11/12	3	30.92	7.1	30.77	30.94	-4.1	95,713	0.00%
2024/11/11	4	30.62	10	30.51	30.61	-6	95,206	-0.01%
2024/11/08	23	30.33	9	30.27	30.31	14	95,538	0.01%
2024/11/07	7	30.12	0	0.00	30.11	7	96,769	0.01%
2024/11/06	19.5	30.08	5	29.98	30.16	14.5	96,864	0.01%
2024/11/04	8	30.23	5	30.23	30.23	3	100,240	0.00%
2024/11/01	1	30.54	3	30.50	30.54	-2	102,845	0.00%
2024/10/29	0	0.00	4	30.38	30.38	-4	104,205	0.00%
2024/10/28	5.1	30.31	2,900	30.31	30.29	-2,895	104,486	-2.77%	大賣/鉅額交易
2024/10/25	1	30.67	0	30.67	30.78	1	103,753	0.00%
2024/10/24	1	30.41	7	30.42	30.48	-6	103,613	-0.01%
2024/10/23	3	30.42	7	30.47	30.35	-4	103,547	0.00%
2024/10/22	18.1	30.43	7	30.40	30.35	11.1	102,718	0.01%
2024/10/21	16.1	30.91	0	0.00	30.91	16.1	100,823	0.02%
2024/10/18	23.5	31.03	2.3	31.04	31.03	21.2	100,327	0.02%
2024/10/17	3	31.47	2	31.52	31.47	1	99,374	0.00%
2024/10/16	4	31.47	0	0.00	31.45	4	99,317	0.00%
2024/10/15	12	31.15	0	0.00	31.12	12	98,875	0.01%
2024/10/14	13	30.99	0	0.00	30.99	13	98,399	0.01%
2024/10/11	10.3	31.24	5	31.26	31.21	5.3	97,753	0.01%
2024/10/09	2	31.54	4	31.52	31.43	-2	97,287	0.00%
2024/10/08	10.1	31.47	0	0.00	31.53	10.1	96,656	0.01%
2024/10/07	26	31.74	20.7	31.74	31.73	5.3	95,524	0.01%
2024/10/04	7.2	31.96	0	0.00	31.93	7.2	94,409	0.01%
2024/10/01	16.1	32.14	0	0.00	32.10	16.1	93,833	0.02%
2024/09/30	8	31.95	0	0.00	31.98	8	93,493	0.01%
2024/09/27	8.1	31.97	35	31.99	31.99	-26.9	92,761	-0.03%
2024/09/26	19.2	32.09	0	0.00	32.06	19.2	91,875	0.02%
2024/09/25	13.1	32.26	2	32.24	32.28	11.1	91,563	0.01%
2024/09/24	14.1	32.50	0	0.00	32.37	14.1	90,828	0.02%
2024/09/23	1	32.43	0.6	32.45	32.42	0.4	90,464	0.00%
2024/09/20	41	32.61	2	32.60	32.61	39	89,650	0.04%
2024/09/19	24	32.78	126	32.76	32.73	-102	88,616	-0.12%	大賣/鉅額交易
2024/09/18	148	33.12	0	0.00	33.17	148	86,705	0.17%	大買/鉅額交易
2024/09/16	213.7	33.42	0	0.00	33.43	213.7	85,779	0.25%	大買/鉅額交易
2024/09/13	16	33.54	2,205	33.53	33.53	-2,189	84,691	-2.58%	大賣/鉅額交易
2024/09/12	4.5	33.55	0	0.00	33.59	4.5	83,870	0.01%
2024/09/11	11	33.69	0	0.00	33.78	11	82,783	0.01%
2024/09/10	13.6	33.38	17	33.35	33.46	-3.4	81,570	0.00%
2024/09/09	19.1	33.06	0	0.00	33.08	19.1	80,920	0.02%
2024/09/06	35	33.15	2	33.18	33.18	33	80,288	0.04%
2024/09/05	5	32.98	2	33.00	33.00	3	79,161	0.00%
2024/09/04	7	32.70	0	0.00	32.74	7	79,422	0.01%
2024/09/03	3	32.29	0	0.00	32.28	3	78,282	0.00%
2024/09/02	13.8	32.18	0	0.00	32.22	13.8	77,542	0.02%
2024/08/30	3.2	32.35	0	0.00	32.37	3.2	77,166	0.00%
2024/08/29	1	32.46	0	0.00	32.42	1	76,832	0.00%
2024/08/28	10	32.48	0	0.00	32.51	10	76,222	0.01%
2024/08/27	5	32.48	0	0.00	32.47	5	75,922	0.01%
2024/08/26	12.2	32.52	3	32.50	32.55	9.2	75,467	0.01%
2024/08/23	19	32.52	0	0.00	32.53	19	75,189	0.03%
2024/08/22	0	0.00	6	32.62	32.72	-6	74,045	-0.01%
2024/08/21	1.1	32.70	0	0.00	32.71	1.1	73,169	0.00%
2024/08/20	6	32.34	1	32.34	32.35	5	72,158	0.01%
2024/08/19	28.5	32.46	2	32.54	32.43	26.5	71,054	0.04%
2024/08/16	51.2	32.66	5	32.66	32.63	46.2	68,722	0.07%
2024/08/15	73.1	32.86	0	0.00	32.87	73.1	66,218	0.11%
2024/08/14	3	32.66	0	0.00	32.69	3	63,628	0.00%
2024/08/13	4	32.54	20	32.55	32.45	-16	62,395	-0.03%
2024/08/12	12.5	32.46	0	0.00	32.45	12.5	62,293	0.02%
2024/08/09	13.1	32.17	4	32.11	32.16	9.1	61,435	0.01%
2024/08/08	20.2	32.50	46	32.54	32.50	-25.8	59,623	-0.04%
2024/08/07	23.6	32.76	32	32.79	32.78	-8.4	58,779	-0.01%
2024/08/06	2.5	33.08	253.4	33.11	33.18	-250.9	57,260	-0.44%	大賣/鉅額交易
2024/08/05	32	33.55	18	33.44	33.40	14	51,835	0.03%
2024/08/02	15	32.63	17	32.59	32.62	-2	48,544	0.00%
2024/08/01	0.2	32.17	0	0.00	32.17	0.2	47,708	0.00%
2024/07/31	41	31.86	10	31.85	31.84	31	47,058	0.07%
2024/07/30	1.1	31.72	40	31.73	31.71	-38.9	46,850	-0.08%
2024/07/29	0.5	31.62	20	31.63	31.62	-19.5	46,715	-0.04%
2024/07/26	3	31.34	71	31.34	31.34	-68	46,595	-0.15%
2024/07/23	3	31.50	0	0.00	31.51	3	46,437	0.01%
2024/07/22	7	31.62	1	31.57	31.64	6	46,633	0.01%
2024/07/19	1	31.58	3	31.60	31.59	-2	46,381	0.00%
2024/07/18	2	31.63	0	0.00	31.62	2	46,252	0.00%
2024/07/17	9	31.67	6	31.68	31.67	3	46,003	0.01%
2024/07/16	1	31.37	3	31.38	31.39	-2	46,052	0.00%
2024/07/15	210.2	31.24	2	31.29	31.29	208.2	46,978	0.44%	大買/鉅額交易
2024/07/12	0.5	31.31	6	31.32	31.40	-5.5	46,761	-0.01%
2024/07/11	1	31.08	0	31.15	31.07	1	46,807	0.00%
2024/07/10	2	31.07	0	0.00	31.07	2	47,108	0.00%
2024/07/09	0	0.00	2	31.16	31.15	-2	47,342	0.00%
2024/07/08	3	30.91	0	0.00	30.88	3	47,925	0.01%
2024/07/05	17.3	30.73	1	30.70	30.74	16.3	49,105	0.03%
2024/07/04	10.1	30.76	0	0.00	30.77	10.1	48,840	0.02%
2024/07/03	34.1	30.56	0	0.00	30.63	34.1	48,770	0.07%
2024/07/02	13.3	30.50	0	0.00	30.52	13.3	49,474	0.03%
2024/07/01	3,310.2	30.66	0	0.00	30.71	3,310.2	49,236	6.72%	大買/鉅額交易
2024/06/28	0	0.00	30	31.17	31.17	-30	48,647	-0.06%
2024/06/27	2.4	31.14	0	0.00	31.15	2.4	48,610	0.00%
2024/06/26	0.1	31.48	0	0.00	31.47	0.1	47,815	0.00%
2024/06/25	30	31.48	3	31.49	31.51	27	48,022	0.06%
2024/06/24	31	31.32	1	31.33	31.32	30	47,812	0.06%
2024/06/21	0	0.00	35	31.25	31.25	-35	47,802	-0.07%
2024/06/20	14.1	31.48	0	0.00	31.37	14.1	48,035	0.03%
2024/06/19	46	31.87	0	31.88	31.90	46	47,706	0.10%
2024/06/18	12	31.67	5	31.63	31.67	7	47,906	0.01%
2024/06/17	10.2	31.70	5	31.69	31.71	5.2	47,643	0.01%
2024/06/14	202	31.55	2	31.56	31.55	200	47,748	0.42%	大買/鉅額交易
2024/06/13	304.1	31.18	0	0.00	31.15	304.1	47,667	0.64%	大買/鉅額交易
2024/06/12	29.5	30.95	0	0.00	30.98	29.5	48,287	0.06%
2024/06/11	48.1	30.81	5	30.78	30.74	43.1	48,531	0.09%
2024/06/07	7	31.31	0	0.00	31.31	7	47,760	0.01%
2024/06/06	3	31.28	0	0.00	31.28	3	47,840	0.01%
2024/06/05	15	31.15	0	0.00	31.12	15	47,957	0.03%
2024/06/04	5	30.80	5	30.80	30.81	0	47,870	0.00%
2024/06/03	1.2	30.45	2	30.44	30.44	-0.8	48,327	0.00%
2024/05/31	3	30.27	0	0.00	30.28	3	48,687	0.01%
2024/05/30	16.2	29.92	2	29.91	29.99	14.2	48,993	0.03%
2024/05/29	9.1	30.10	0	0.00	30.11	9.1	49,455	0.02%
2024/05/28	2.3	30.44	0	0.00	30.45	2.3	49,231	0.00%
2024/05/24	1	30.51	0	0.00	30.51	1	50,501	0.00%
2024/05/23	4	30.67	0	0.00	30.63	4	51,199	0.01%
2024/05/21	6.1	30.52	0	0.00	30.56	6.1	51,948	0.01%
2024/05/20	3	30.60	1	30.59	30.60	2	52,150	0.00%
2024/05/16	12	30.81	7	30.80	30.82	5	53,014	0.01%
2024/05/15	0.2	30.56	0	0.00	30.44	0.2	53,706	0.00%
2024/05/13	3.6	30.38	0	0.00	30.37	3.6	56,986	0.01%
2024/05/10	0	0.00	1	30.54	30.48	-1	57,718	0.00%
2024/05/09	0	0.00	2	30.28	30.28	-2	58,439	0.00%
2024/05/08	1	30.45	1	30.47	30.44	0	59,024	0.00%
2024/05/07	3	30.27	4	30.27	30.39	-1	59,587	0.00%
2024/05/06	0	0.00	5	30.10	30.12	-5	60,102	-0.01%
2024/05/03	2.1	29.89	4	29.88	29.87	-2	60,286	0.00%
2024/05/02	0.2	29.92	0	0.00	29.93	0.2	61,189	0.00%
2024/04/29	0.1	29.83	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	11.2	29.59	2	29.63	29.64	9.2	62,155	0.01%
2024/04/25	30.1	29.79	0	0.00	29.74	30.1	62,780	0.05%
2024/04/24	20.1	29.91	1	29.93	29.91	19.1	62,732	0.03%
2024/04/22	5.1	29.87	3	29.91	29.91	2.1	63,000	0.00%
2024/04/19	0	0.00	11	30.22	30.19	-11	62,871	-0.02%
2024/04/18	0.1	29.93	0	0.00	29.91	0.1	61,794	0.00%
2024/04/17	16.4	29.71	0	0.00	29.72	16.4	61,668	0.03%
2024/04/16	1.2	29.91	9	29.91	29.91	-7.9	61,526	-0.01%
2024/04/15	9.3	30.11	21	30.04	30.04	-11.7	60,927	-0.02%
2024/04/12	53.6	29.97	10	29.98	29.99	43.6	61,168	0.07%
2024/04/11	12.6	30.09	0	0.00	30.09	12.6	60,795	0.02%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	27	30.32	0	0.00	30.40	27	59,537	0.05%
2024/04/08	12.9	30.30	0	0.00	30.28	12.9	59,842	0.02%
2024/04/03	6.1	30.58	0	0.00	30.56	6.1	58,926	0.01%
2024/04/02	16.1	30.78	0	0.00	30.77	16.1	58,574	0.03%
2024/04/01	4.2	31.09	0	0.00	31.13	4.2	57,990	0.01%
2024/03/26	0.1	30.80	10	30.86	30.86	-10	59,387	-0.02%
2024/03/25	0	0.00	0.5	30.90	30.89	-0.5	59,904	0.00%
2024/03/22	1	30.66	0	0.00	30.80	1	60,406	0.00%
2024/03/21	3.1	30.50	0	0.00	30.51	3.1	60,875	0.01%
2024/03/20	10.1	30.54	0	0.00	30.58	10.1	61,696	0.02%
2024/03/19	17.1	30.47	0	0.00	30.50	17.1	62,407	0.03%
2024/03/18	24	30.57	0	0.00	30.53	24	61,786	0.04%
2024/03/15	16.6	30.82	0	0.00	30.88	16.6	61,896	0.03%
2024/03/14	6.3	31.14	0	0.00	31.11	6.3	61,124	0.01%
2024/03/13	12.1	31.24	1	31.24	31.25	11.1	61,311	0.02%
2024/03/12	5.1	31.46	0	0.00	31.47	5.1	61,555	0.01%
2024/03/11	48	31.55	0	0.00	31.55	48	61,675	0.08%
2024/03/08	1	31.50	5	31.52	31.56	-4	61,366	-0.01%
2024/03/07	1	31.52	0	0.00	31.52	1	60,926	0.00%