復華富時不動產 (00712)-統一-三多券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	9.48	9.47	-10	25,130	-0.04%
2024/04/22	0	0.00	2	9.40	9.40	-2	25,205	-0.01%
2024/04/17	25.6	9.20	0	0.00	9.21	25.6	24,538	0.10%
2024/04/16	22.3	9.30	0	0.00	9.30	22.3	23,691	0.09%
2024/04/15	10	9.40	0	0.00	9.39	10	23,471	0.04%
2024/04/11	25.6	9.38	0	0.00	9.40	25.6	23,486	0.11%
2024/04/09	2	9.63	0	0.00	9.62	2	22,937	0.01%
2024/04/08	1	9.61	0	0.00	9.61	1	23,512	0.00%
2024/04/01	0	0.00	10	9.75	9.75	-10	23,634	-0.04%
2024/03/29	0.1	9.73	0	0.00	9.72	0.1	23,609	0.00%
2024/03/27	1.1	9.65	0	0.00	9.64	1.1	23,861	0.00%
2024/03/26	4	9.68	0	0.00	9.69	4	24,358	0.02%
2024/03/25	5.9	9.63	0	0.00	9.63	5.9	24,645	0.02%
2024/03/22	0	0.00	2	9.73	9.73	-2	25,138	-0.01%
2024/03/20	3	9.47	0	0.00	9.48	3	26,011	0.01%
2024/03/19	2.3	9.47	0	0.00	9.50	2.3	26,548	0.01%
2024/03/18	1.9	9.63	3	9.64	9.65	-1.1	26,487	0.00%
2024/03/15	23.4	9.56	0	0.00	9.59	23.4	26,232	0.09%
2024/03/14	20	9.68	2	9.68	9.68	18	25,967	0.07%
2024/03/13	2.1	9.65	0	0.00	9.64	2.1	25,826	0.01%
2024/03/07	20	9.52	0	0.00	9.53	20	26,200	0.08%
2024/03/05	9.9	9.47	0	0.00	9.47	9.9	25,895	0.04%
2024/03/04	0.5	9.62	0	0.00	9.61	0.5	25,294	0.00%
2024/03/01	1.2	9.55	15	9.55	9.57	-13.8	25,241	-0.05%
2024/02/27	30	9.41	0	0.00	9.41	30	24,672	0.12%
2024/02/26	10.2	9.44	15	9.45	9.46	-4.8	24,347	-0.02%
2024/02/23	3.1	9.41	0	0.00	9.41	3.1	24,185	0.01%
2024/02/22	58	9.37	0	0.00	9.38	58	24,255	0.24%
2024/02/21	21.1	9.36	0	0.00	9.36	21.1	24,114	0.09%
2024/02/20	0.5	9.47	0	0.00	9.46	0.5	23,743	0.00%
2024/02/19	70	9.39	0	0.00	9.41	70	23,784	0.29%
2024/02/16	5	9.41	0	0.00	9.42	5	24,231	0.02%
2024/02/15	57.5	9.29	30	9.28	9.31	27.5	23,870	0.12%
2024/02/05	16.1	9.54	0	0.00	9.56	16.1	22,495	0.07%
2024/02/02	2.2	9.66	0	0.00	9.65	2.2	22,116	0.01%
2024/02/01	13.1	9.69	0	0.00	9.70	13.1	21,759	0.06%
2024/01/29	0.1	9.89	8	9.88	9.89	-7.9	21,838	-0.04%
2024/01/26	5	9.87	0	0.00	9.87	5	22,597	0.02%
2024/01/22	5	9.86	0	0.00	9.85	5	24,266	0.02%
2024/01/19	5	9.79	0	0.00	9.80	5	24,729	0.02%
2024/01/18	4.1	9.80	0	0.00	9.79	4.1	25,542	0.02%
2024/01/17	1	9.92	0	0.00	9.90	1	26,054	0.00%
2024/01/11	0	0.00	5	9.98	9.97	-5	29,538	-0.02%
2024/01/09	5.1	9.91	0	0.00	9.91	5.1	29,724	0.02%
2024/01/05	5.6	9.68	40	9.68	9.68	-34.4	29,882	-0.12%
2024/01/04	7.4	9.73	0	0.00	9.72	7.4	29,896	0.02%
2024/01/03	1.6	9.86	0	0.00	9.88	1.6	29,626	0.01%
2024/01/02	2.1	9.92	100	9.92	9.92	-97.9	29,870	-0.33%
2023/12/29	2.7	10.02	100	10.04	10.07	-97.3	30,448	-0.32%
2023/12/28	1.4	10.13	0	0.00	10.10	1.4	31,122	0.00%
2023/12/26	3	10.10	0	0.00	10.10	3	31,647	0.01%
2023/12/25	0	0.00	90	10.11	10.10	-90	32,155	-0.28%
2023/12/21	0.8	10.07	0	0.00	10.05	0.8	32,227	0.00%
2023/12/20	4.6	10.18	2	10.16	10.17	2.6	31,809	0.01%
2023/12/19	23.7	10.25	0	0.00	10.24	23.7	32,003	0.07%
2023/12/18	3.1	10.30	40	10.28	10.31	-36.9	31,435	-0.12%
2023/12/14	0.1	10.08	374	10.08	10.08	-373.9	29,738	-1.26%	大賣/鉅額交易
2023/12/13	30	9.84	0	0.00	9.84	30	29,274	0.10%
2023/12/12	45.1	9.76	0	0.00	9.78	45.1	29,339	0.15%
2023/12/11	5	9.72	0	0.00	9.73	5	29,334	0.02%
2023/12/08	71	9.66	0	0.00	9.67	71	29,202	0.24%
2023/12/07	22.5	9.64	0	0.00	9.62	22.5	29,200	0.08%
2023/12/06	0.3	9.84	0	0.00	9.84	0.3	28,639	0.00%
2023/12/05	0	0.00	4	9.84	9.84	-4	28,482	-0.01%
2023/12/04	0	0.00	6	9.77	9.78	-6	28,247	-0.02%
2023/12/01	0.3	9.57	0	0.00	9.57	0.3	28,116	0.00%
2023/11/29	9	9.38	0	0.00	9.39	9	28,321	0.03%
2023/11/28	1	9.38	0	0.00	9.39	1	28,217	0.00%
2023/11/22	0.3	9.40	0	0.00	9.43	0.3	28,559	0.00%
2023/11/21	10	9.47	0	0.00	9.45	10	28,612	0.03%
2023/11/20	10	9.50	0	0.00	9.48	10	28,485	0.04%
2023/11/17	22.3	9.46	0	0.00	9.46	22.3	28,472	0.08%
2023/11/16	4	9.62	0	0.00	9.62	4	28,263	0.01%
2023/11/15	0	0.00	2	9.56	9.57	-2	28,184	-0.01%
2023/11/14	3	9.20	5	9.21	9.22	-2	28,046	-0.01%
2023/11/13	2	9.23	0	0.00	9.20	2	28,353	0.01%
2023/11/10	20.3	9.17	0	0.00	9.18	20.3	28,774	0.07%
2023/11/09	22	9.31	0	0.00	9.31	22	28,795	0.08%
2023/11/08	1	9.25	0	0.00	9.25	1	28,819	0.00%
2023/11/07	150	9.20	0	0.00	9.19	150	28,684	0.52%	大買/鉅額交易
2023/11/06	150	9.33	2	9.33	9.33	148	28,407	0.52%	大買/鉅額交易
2023/11/01	0	0.00	4	8.67	8.68	-4	26,974	-0.01%
2023/10/31	1,001.3	8.48	0	0.00	8.47	1,001.3	26,975	3.71%	大買/鉅額交易
2023/10/30	3.8	8.44	0	0.00	8.43	3.8	27,371	0.01%
2023/10/27	1.4	8.54	0	0.00	8.55	1.4	26,920	0.01%
2023/10/26	26.7	8.54	500	8.55	8.54	-473.3	26,727	-1.77%	大賣/鉅額交易
2023/10/25	27.3	8.72	0	0.00	8.73	27.3	26,282	0.10%
2023/10/24	17.3	8.73	500	8.72	8.72	-482.7	25,841	-1.87%	大賣/鉅額交易
2023/10/23	18.8	8.84	0	0.00	8.84	18.8	24,986	0.08%
2023/10/20	27.5	8.96	0	0.00	9.00	27.5	24,028	0.11%
2023/10/19	8	9.18	0	0.00	9.20	8	22,902	0.03%
2023/10/18	0	0.00	10	9.35	9.37	-10	22,823	-0.04%
2023/10/17	0	0.00	2	9.35	9.35	-2	23,123	-0.01%
2023/10/16	2	9.25	0	0.00	9.24	2	23,450	0.01%
2023/10/13	1	9.40	3	9.39	9.39	-2	23,293	-0.01%
2023/10/12	0	0.00	2	9.52	9.55	-2	23,330	-0.01%
2023/10/11	10	9.35	2	9.36	9.37	8	23,518	0.03%
2023/10/05	19.3	9.09	0	0.00	9.10	19.3	23,470	0.08%
2023/10/04	20.5	9.24	5	9.22	9.22	15.5	22,818	0.07%
2023/10/03	30.3	9.54	500	9.54	9.54	-469.7	21,953	-2.14%	大賣/鉅額交易
2023/09/28	5.4	9.70	0	0.00	9.69	5.4	21,647	0.03%
2023/09/27	6.3	9.75	0	0.00	9.78	6.3	21,128	0.03%
2023/09/26	0.1	9.92	0	0.00	9.91	0.1	20,883	0.00%
2023/09/22	0.8	9.95	0	0.00	9.94	0.8	21,222	0.00%
2023/09/21	3	10.18	0	0.00	10.19	3	20,811	0.01%
2023/09/20	3	10.28	0	0.00	10.27	3	20,917	0.01%
2023/09/15	0	0.00	1	10.41	10.42	-1	21,535	0.00%
2023/09/13	3	10.32	0	0.00	10.33	3	22,662	0.01%
2023/09/07	0.7	10.22	0	0.00	10.20	0.7	25,197	0.00%
2023/09/06	0.4	10.29	0	0.00	10.28	0.4	25,776	0.00%
2023/09/05	2.3	10.34	0	10.35	10.35	2.3	26,139	0.01%
2023/09/04	5	10.33	5	10.35	10.34	0	26,373	0.00%
2023/08/28	5	9.95	0	0.00	9.97	5	27,573	0.02%
2023/08/25	49	9.89	0	0.00	9.90	49	27,710	0.18%
2023/08/23	12.3	9.70	0	0.00	9.71	12.3	27,661	0.04%
2023/08/22	0.3	9.74	0	0.00	9.72	0.3	28,487	0.00%
2023/08/18	7.6	9.74	100	9.74	9.73	-92.4	28,702	-0.32%
2023/08/17	1.4	9.91	0	0.00	9.91	1.4	28,230	0.01%
2023/08/16	4.9	10.00	0	0.00	9.99	4.9	27,973	0.02%
2023/08/15	2.3	10.13	0	0.00	10.13	2.3	27,597	0.01%
2023/08/14	5	10.23	0	0.00	10.23	5	27,515	0.02%
2023/08/10	1.5	10.25	0	0.00	10.26	1.5	27,493	0.01%
2023/08/09	4	10.31	0	0.00	10.30	4	27,364	0.01%
2023/08/07	4	10.29	0	0.00	10.28	4	27,358	0.01%
2023/08/04	8.3	10.14	3	10.11	10.15	5.3	27,231	0.02%
2023/08/02	2.7	10.32	0	0.00	10.30	2.7	26,940	0.01%
2023/07/31	2	10.50	0	0.00	10.48	2	26,823	0.01%
2023/07/28	1	10.36	2	10.39	10.39	-1	27,105	0.00%
2023/07/27	0	0.00	0	10.48	10.51	0	27,721	0.00%
2023/07/26	0.2	10.39	0	0.00	10.38	0.2	27,606	0.00%
2023/07/25	2	10.40	3	10.41	10.39	-1	27,738	0.00%
2023/07/24	0.1	10.30	0	0.00	10.30	0.1	27,821	0.00%
2023/07/21	5	10.37	0	0.00	10.35	5	28,195	0.02%
2023/07/20	0	0.00	3.2	10.48	10.46	-3.2	27,950	-0.01%
2023/07/19	1	10.32	3	10.32	10.32	-2	27,709	-0.01%
2023/07/18	4	10.12	0	0.00	10.11	4	27,330	0.01%
2023/07/17	0	0.00	1	10.00	10.04	-1	27,213	0.00%
2023/07/14	4	10.05	20	10.04	10.06	-16	27,333	-0.06%
2023/07/13	0	0.00	4	10.00	9.98	-4	27,348	-0.01%
2023/07/10	1	9.69	1	9.70	9.69	0	28,094	0.00%
2023/07/07	3.1	9.57	0	0.00	9.58	3.1	28,356	0.01%
2023/07/06	0.1	9.74	0	0.00	9.71	0.1	28,384	0.00%
2023/07/05	1	9.83	0	0.00	9.83	1	28,176	0.00%
2023/07/04	0.1	9.84	3	9.84	9.85	-2.9	28,334	-0.01%
2023/07/03	2	9.86	0	0.00	9.87	2	28,348	0.01%
2023/06/30	0	0.00	15	9.82	9.84	-15	28,265	-0.05%
2023/06/29	0	0.00	35	9.78	9.75	-35	27,941	-0.13%
2023/06/28	2.1	9.69	24	9.69	9.69	-21.9	27,564	-0.08%
2023/06/27	5	9.55	0	0.00	9.54	5	27,381	0.02%
2023/06/26	11.1	9.36	21	9.35	9.40	-9.9	27,277	-0.04%
2023/06/21	11.1	9.63	0	0.00	9.62	11.1	27,067	0.04%
2023/06/20	5.1	9.68	0	0.00	9.68	5.1	26,721	0.02%
2023/06/19	0.4	9.95	0	0.00	9.94	0.4	26,331	0.00%
2023/06/16	39	9.98	1	9.97	9.97	38	25,427	0.15%
2023/06/15	10.3	9.87	0	9.86	9.86	10.3	24,870	0.04%
2023/06/13	21	9.78	0	0.00	9.78	21	23,688	0.09%
2023/06/12	101.1	9.66	0	0.00	9.66	101.1	23,361	0.43%	大買/鉅額交易
2023/06/08	0	0.00	0.1	9.60	9.60	-0.1	22,762	0.00%
2023/06/07	0	9.50	10	9.50	9.50	-10	22,803	-0.04%
2023/06/06	0.2	9.35	0	0.00	9.31	0.2	22,297	0.00%
2023/06/05	13	9.42	5	9.42	9.42	8	22,049	0.04%
2023/06/02	0	9.18	0	0.00	9.17	0	21,515	0.00%
2023/06/01	1	8.99	0	0.00	8.99	1	21,268	0.00%
2023/05/31	0.2	9.00	0	0.00	8.99	0.2	21,462	0.00%
2023/05/26	27.3	8.67	0	0.00	8.65	27.3	21,530	0.13%
2023/05/25	9.2	8.88	0	0.00	8.86	9.2	20,669	0.04%
2023/05/24	0	9.06	3	9.05	9.06	-3	20,344	-0.01%
2023/05/19	2	8.99	0	0.00	8.99	2	19,931	0.01%
2023/05/18	0	8.89	0	0.00	8.88	0	19,728	0.00%
2023/05/17	5.2	8.72	38	8.73	8.73	-32.8	19,537	-0.17%
2023/05/15	0	0.00	51	8.75	8.76	-51	19,268	-0.26%
2023/05/11	2	8.72	5	8.74	8.74	-3	19,249	-0.02%
2023/05/10	5	8.74	0	0.00	8.72	5	19,114	0.03%
2023/05/09	20.2	8.80	0	0.00	8.78	20.2	19,030	0.11%
2023/05/05	6.3	8.61	0	0.00	8.60	6.3	18,587	0.03%
2023/05/04	24.8	8.80	0	0.00	8.79	24.8	18,077	0.14%
2023/05/03	47.6	8.88	0	0.00	8.88	47.6	17,465	0.27%
2023/05/02	33	9.11	0	0.00	9.12	33	16,300	0.20%
2023/04/28	1	9.17	0	0.00	9.18	1	16,187	0.01%
2023/04/27	24.2	8.96	0	0.00	8.96	24.2	15,901	0.15%
2023/04/26	34.2	8.99	0	0.00	8.98	34.2	15,586	0.22%
2023/04/25	30	9.11	0	0.00	9.11	30	14,986	0.20%
2023/04/24	14	9.16	0	0.00	9.15	14	14,866	0.09%
2023/04/20	2	9.12	0	0.00	9.14	2	14,449	0.01%
2023/04/19	1	9.05	0	0.00	9.03	1	14,324	0.01%
2023/04/18	22.2	9.10	0	0.00	9.11	22.2	13,894	0.16%
2023/04/17	25.6	9.02	0	0.00	9.01	25.6	13,423	0.19%
2023/04/14	0.2	9.10	0	0.00	9.11	0.2	12,686	0.00%
2023/04/13	10.3	9.09	0	0.00	9.09	10.3	12,059	0.09%
2023/04/12	4.5	9.22	0	0.00	9.22	4.5	11,351	0.04%
2023/04/11	0.3	9.29	0	0.00	9.33	0.3	11,098	0.00%
2023/04/10	4.1	9.49	0	0.00	9.48	4.1	10,711	0.04%
2023/04/07	2.4	9.53	0	0.00	9.54	2.4	10,521	0.02%
2023/04/06	0	9.69	0	0.00	9.66	0	10,182	0.00%
2023/03/31	3	9.70	0	0.00	9.69	3	9,923	0.03%
2023/03/28	0.1	9.63	0	0.00	9.63	0.1	9,819	0.00%
2023/03/27	0.1	9.65	0	0.00	9.65	0.1	9,821	0.00%
2023/03/24	6.1	9.64	0	0.00	9.64	6.1	9,784	0.06%
2023/03/23	0.5	9.79	0	0.00	9.76	0.5	9,490	0.01%
2023/03/22	0.1	9.82	0	0.00	9.81	0.1	9,304	0.00%
2023/03/21	0.1	9.73	0	0.00	9.76	0.1	9,203	0.00%
2023/03/20	2	9.84	2	9.92	9.92	0	8,950	0.00%
2023/03/16	2.6	9.82	1	9.84	9.80	1.6	8,477	0.02%
2023/03/15	2.3	9.91	0	0.00	9.91	2.3	8,264	0.03%
2023/03/14	31.1	9.94	0	0.00	9.94	31.1	8,021	0.39%
2023/03/13	0.4	10.04	0	0.00	9.99	0.4	7,756	0.01%
2023/03/10	5.6	10.11	0	0.00	10.13	5.6	7,213	0.08%
2023/03/09	0.5	10.25	0.1	10.25	10.24	0.4	6,720	0.01%
2023/03/08	6.1	10.27	0	0.00	10.26	6.1	6,557	0.09%
2023/03/07	1	10.36	0	0.00	10.37	1	6,337	0.02%
2023/03/06	3.1	10.30	0	0.00	10.34	3.1	6,133	0.05%
2023/03/03	5.1	10.18	0	0.00	10.18	5.1	5,950	0.09%
2023/03/02	14.6	10.18	0	0.00	10.20	14.6	5,581	0.26%
2023/03/01	2.3	10.37	0	0.00	10.39	2.3	5,073	0.04%
2023/02/24	0	0.00	0.2	10.52	10.52	-0.2	4,793	0.00%
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	4	10.50	0	0.00	10.51	4	4,551	0.09%
2023/02/20	2	10.74	0	0.00	10.74	2	4,287	0.05%
2023/02/10	6.2	10.54	0	0.00	10.56	6.2	4,230	0.15%
2023/02/09	2	10.88	0	0.00	10.89	2	3,999	0.05%
2023/02/07	2	10.89	0	0.00	10.89	2	3,988	0.05%
2023/02/06	0	11.13	0	0.00	11.10	0	3,902	0.00%
2023/02/02	0.1	11.01	0	0.00	11.03	0.1	3,838	0.00%
2023/01/13	0	10.53	0	0.00	10.53	0	3,665	0.00%
2023/01/12	0	10.44	6	10.43	10.44	-6	3,614	-0.17%
2023/01/11	0	10.26	7	10.26	10.26	-7	3,569	-0.20%
2023/01/10	0	10.16	0	0.00	10.14	0	3,572	0.00%
2023/01/09	0	10.15	0	0.00	10.17	0	3,580	0.00%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/29	5.3	9.83	0	0.00	9.85	5.3	3,944	0.13%
2022/12/21	5.7	9.94	0	0.00	9.92	5.7	4,438	0.13%
2022/12/19	4.4	10.20	0	0.00	10.22	4.4	4,464	0.10%
2022/12/16	0.3	10.43	0	0.00	10.42	0.3	4,348	0.01%
2022/12/15	0.1	10.55	0	0.00	10.55	0.1	4,296	0.00%
2022/12/09	0	0.00	2	10.50	10.50	-2	4,379	-0.05%
2022/12/07	7.3	10.32	0	0.00	10.32	7.3	4,345	0.17%
2022/12/06	4.8	10.46	0	0.00	10.47	4.8	4,255	0.11%
2022/12/05	3.3	10.70	0	0.00	10.69	3.3	4,167	0.08%
2022/12/02	1	10.79	0	0.00	10.74	1	4,077	0.02%
2022/11/29	5	10.60	0	0.00	10.62	5	4,071	0.12%
2022/11/18	4.3	10.37	0	0.00	10.38	4.3	4,134	0.10%
2022/11/17	0	0.00	7	10.57	10.56	-7	4,093	-0.17%
2022/11/16	4	10.72	0	0.00	10.75	4	4,097	0.10%
2022/11/04	4	9.92	0	0.00	9.96	4	3,948	0.10%
2022/11/03	4	10.09	0	0.00	10.07	4	3,916	0.10%
2022/10/11	1.6	8.85	0	0.00	8.80	1.6	3,584	0.05%
2022/10/07	0.3	9.29	0	0.00	9.25	0.3	3,348	0.01%
2022/10/06	4	9.59	0	0.00	9.61	4	3,171	0.13%
2022/10/05	0	0.00	2	9.97	9.98	-2	3,067	-0.07%
2022/10/04	0.5	9.49	1	9.43	9.47	-0.5	2,996	-0.02%
2022/10/03	12.3	9.21	0	0.00	9.24	12.3	2,951	0.42%
2022/09/30	7.4	9.39	0	0.00	9.38	7.4	2,885	0.26%
2022/09/28	10.8	9.85	0	0.00	9.78	10.8	2,646	0.41%
2022/09/27	3.6	10.22	0	0.00	10.17	3.6	2,356	0.15%
2022/09/26	3.1	10.80	0	0.00	10.80	3.1	2,105	0.15%
2022/09/23	2.4	11.20	0	0.00	11.19	2.4	2,014	0.12%
2022/09/22	3.1	11.46	0	0.00	11.45	3.1	1,967	0.16%
2022/09/21	0.1	11.65	0	0.00	11.61	0.1	1,932	0.01%
2022/09/16	2	11.86	0	0.00	11.88	2	1,901	0.11%
2022/09/08	0	0.00	2	11.93	11.97	-2	2,118	-0.09%
2022/09/02	2.1	11.78	0	0.00	11.75	2.1	2,909	0.07%
2022/09/01	0.2	11.96	7	11.95	11.95	-6.8	2,876	-0.24%
2022/08/23	4	12.03	0	0.00	12.04	4	2,814	0.14%
2022/08/22	2	12.28	0	0.00	12.27	2	2,795	0.07%
2022/08/05	0	0.00	0.1	12.22	12.21	-0.1	2,849	0.00%
2022/08/03	2	12.20	0	0.00	12.20	2	2,865	0.07%
2022/08/01	0.1	12.50	0	0.00	12.52	0.1	2,827	0.00%
2022/07/29	0	0.00	1	12.49	12.50	-1	2,802	-0.04%
2022/07/21	0	0.00	1	11.72	11.73	-1	2,945	-0.03%
2022/07/19	0	0.00	0	11.33	11.31	0	2,963	0.00%
2022/07/13	0	11.15	0	0.00	11.13	0	3,036	0.00%
2022/07/12	0	11.17	0	0.00	11.16	0	3,049	0.00%
2022/07/11	0	11.27	0	0.00	11.23	0	3,051	0.00%
2022/07/06	0	0.00	2	11.27	11.27	-2	3,056	-0.07%
2022/06/24	0	0.00	2	10.95	10.97	-2	3,113	-0.06%
2022/06/17	3.5	10.18	0	0.00	10.19	3.5	2,961	0.12%
2022/06/16	0.3	10.78	0	0.00	10.78	0.3	2,802	0.01%
2022/06/15	9.5	10.78	0	0.00	10.76	9.5	2,731	0.35%
2022/06/14	4	11.31	0	0.00	11.15	4	2,446	0.16%
2022/06/13	0.1	12.14	0	0.00	12.10	0.1	2,050	0.01%
2022/05/31	0.1	12.31	0	0.00	12.31	0.1	2,295	0.00%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/05	0	0.00	1	12.66	12.65	-1	3,622	-0.03%
2022/04/29	0	0.00	2	12.30	12.26	-2	3,849	-0.05%
2022/04/27	2.2	12.00	0	0.00	12.04	2.2	4,100	0.05%
2022/04/25	1.2	12.27	0	0.00	12.24	1.2	4,097	0.03%
2022/04/20	0.1	12.42	0	0.00	12.44	0.1	4,127	0.00%
2022/04/11	0.2	12.42	0	0.00	12.42	0.2	4,290	0.01%
2022/03/25	0.2	12.65	2	12.69	12.66	-1.8	4,761	-0.04%
2022/03/18	0.2	12.48	0	0.00	12.46	0.2	5,799	0.00%
2022/03/17	0.2	12.53	0	0.00	12.52	0.2	5,871	0.00%
2022/03/16	0	0.00	2	12.62	12.63	-2	5,867	-0.03%
2022/03/11	0.2	12.62	0	0.00	12.62	0.2	5,899	0.00%
2022/03/09	0	0.00	3	12.52	12.60	-3	6,063	-0.05%
2022/03/08	0.3	12.32	0	0.00	12.29	0.3	6,380	0.01%
2022/03/07	0.2	12.38	0	0.00	12.38	0.2	6,569	0.00%
2022/03/04	0.1	12.50	0	0.00	12.46	0.1	6,619	0.00%
2022/03/01	0	0.00	2	12.39	12.41	-2	6,601	-0.03%
2022/02/25	0	0.00	2	12.21	12.23	-2	6,597	-0.03%
2022/02/24	8.3	12.05	1	12.02	12.00	7.3	6,562	0.11%
2022/02/23	2.5	12.35	0	0.00	12.35	2.5	6,347	0.04%
2022/02/22	0.2	12.53	1	12.54	12.51	-0.8	6,225	-0.01%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/15	0.2	12.57	0	0.00	12.54	0.2	6,001	0.00%
2022/02/14	2.4	12.64	0	0.00	12.64	2.4	5,862	0.04%
2022/02/10	0	0.00	2	12.98	13.06	-2	5,562	-0.04%
2022/02/07	0.3	12.82	0	0.00	12.83	0.3	5,480	0.01%
2022/01/26	0	0.00	1	12.83	12.80	-1	5,432	-0.02%
2022/01/25	9.5	12.66	0	0.00	12.63	9.5	5,359	0.18%
2022/01/24	9.4	12.79	0	0.00	12.84	9.4	5,198	0.18%
2022/01/21	4.1	12.94	0	0.00	12.91	4.1	5,082	0.08%
2022/01/20	0.4	13.16	101	13.13	13.17	-100.6	4,843	-2.08%	大賣/
2022/01/19	2.4	13.26	1	13.24	13.23	1.4	4,779	0.03%
2022/01/18	30.1	13.39	0	0.00	13.38	30.1	4,716	0.64%
2022/01/17	73	13.43	0	0.00	13.42	73	4,680	1.56%
2022/01/12	0	0.00	1	13.52	13.54	-1	4,658	-0.02%
2022/01/06	0.1	13.35	0	0.00	13.34	0.1	4,630	0.00%
2022/01/05	0	0.00	10	13.46	13.46	-10	4,690	-0.21%
2021/12/30	0.2	13.42	0	0.00	13.41	0.2	4,636	0.00%
2021/12/27	20	13.41	0	0.00	13.41	20	4,670	0.43%
2021/12/24	0	0.00	4	13.39	13.42	-4	4,738	-0.08%
2021/12/23	0	0.00	9	13.32	13.33	-9	4,696	-0.19%
2021/12/22	0	0.00	9	13.19	13.20	-9	4,629	-0.19%
2021/12/21	16.7	12.89	0	0.00	12.92	16.7	4,569	0.37%
2021/12/20	14.5	13.27	0	0.00	13.31	14.5	4,152	0.35%
2021/12/17	5.5	13.40	0	0.00	13.38	5.5	3,817	0.14%
2021/12/16	3.3	13.49	0	0.00	13.48	3.3	3,622	0.09%
2021/12/15	29.3	13.47	0	0.00	13.48	29.3	3,510	0.83%
2021/12/14	1	13.60	0	0.00	13.62	1	3,374	0.03%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/09	11	13.97	0	0.00	13.97	11	3,212	0.34%
2021/12/08	0	0.00	1	13.95	13.94	-1	3,261	-0.03%
2021/12/07	0	13.79	0	0.00	13.82	0	3,245	0.00%
2021/12/03	0	0.00	15	13.65	13.67	-15	3,132	-0.48%
2021/12/02	24	13.43	0	0.00	13.40	24	3,013	0.80%
2021/12/01	2	13.60	2	13.78	13.81	0	2,669	0.00%
2021/11/24	2	14.15	0	0.00	14.13	2	2,292	0.09%
2021/11/19	1.2	14.20	0	14.25	14.19	1.2	2,215	0.05%
2021/11/18	2	14.29	0	0.00	14.23	2	2,229	0.09%
2021/11/15	1.5	14.48	0	0.00	14.43	1.5	2,241	0.07%
2021/11/12	0.5	14.52	0.1	14.50	14.51	0.4	2,232	0.02%
2021/11/10	0	0.00	0	14.52	14.50	0	2,254	0.00%
2021/11/09	0	14.55	0	0.00	14.53	0	2,268	0.00%
2021/11/08	0	14.57	0	0.00	14.58	0	2,274	0.00%
2021/10/29	0	14.36	0	0.00	14.35	0	2,446	0.00%
2021/10/28	2	14.36	0	0.00	14.36	2	2,469	0.08%
2021/10/22	0	0.00	1	14.51	14.51	-1	2,499	-0.04%
2021/10/21	0	14.40	0	0.00	14.45	0	2,464	0.00%
2021/10/20	0	14.37	0	0.00	14.37	0	2,474	0.00%
2021/10/12	0	0.00	0	14.15	14.15	0	2,660	0.00%
2021/10/08	0	0.00	10	14.14	14.14	-10	2,765	-0.36%
2021/10/06	0	14.05	0	0.00	14.07	0	2,857	0.00%
2021/10/05	0	14.01	0	0.00	14.00	0	2,868	0.00%
2021/10/04	0	13.96	0	0.00	13.98	0	2,958	0.00%
2021/10/01	1	13.85	0.1	13.92	13.83	0.9	3,017	0.03%
2021/09/30	0	14.02	0	0.00	14.03	0	2,933	0.00%
2021/09/29	0	14.06	0	0.00	14.01	0	2,959	0.00%
2021/09/28	0	14.11	1	14.10	14.14	-1	2,984	-0.03%
2021/09/16	2	14.09	2	14.07	14.08	0	3,088	0.00%
2021/09/15	2	14.05	0	0.00	14.06	2	3,096	0.06%
2021/08/30	0	0.00	0.1	14.31	14.35	-0.1	3,683	0.00%
2021/08/25	0	0.00	5	14.28	14.27	-5	3,726	-0.13%
2021/08/24	0	14.17	0	0.00	14.18	0	3,729	0.00%
2021/08/20	0	0.00	3	13.86	13.86	-3	3,737	-0.08%
2021/08/18	0	14.02	0	0.00	14.05	0	3,690	0.00%
2021/08/17	0	0.00	2	14.08	14.04	-2	3,703	-0.05%
2021/08/16	0.1	14.15	0	0.00	14.11	0.1	3,697	0.00%
2021/08/12	2	14.11	0	0.00	14.11	2	3,681	0.05%
2021/08/11	0	0.00	2	14.08	14.09	-2	3,675	-0.05%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/07/28	0	0.00	10	14.00	14.00	-10	3,784	-0.26%
2021/07/20	1	13.76	10	13.80	13.79	-9	3,780	-0.24%
2021/07/19	1	13.98	0	0.00	13.98	1	3,711	0.03%
2021/07/16	1	14.05	0	0.00	14.04	1	3,649	0.03%
2021/07/15	2	14.08	0	0.00	14.14	2	3,632	0.06%
2021/07/14	14	14.19	0	0.00	14.22	14	3,564	0.39%
2021/07/09	1	14.17	0	0.00	14.18	1	3,463	0.03%
2021/07/08	1	14.35	0	0.00	14.37	1	3,367	0.03%
2021/07/05	1	14.57	50	14.54	14.56	-49	3,217	-1.52%
2021/07/02	0	0.00	0.1	14.60	14.62	-0.1	3,189	0.00%
2021/06/29	1	14.61	0	0.00	14.63	1	3,029	0.03%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/23	0	14.60	0	0.00	14.58	0	2,928	0.00%
2021/06/22	0	14.63	0	0.00	14.55	0	2,918	0.00%
2021/06/18	3	14.70	0	0.00	14.74	3	2,807	0.11%
2021/06/11	1.1	15.02	0	0.00	15.05	1.1	2,606	0.04%
2021/06/10	0	0.00	0.1	15.19	15.16	-0.1	2,546	0.00%
2021/06/07	0.1	14.69	0	0.00	14.65	0.1	2,445	0.00%
2021/06/02	0	14.50	0	0.00	14.50	0	2,477	0.00%
2021/06/01	50	14.44	0	0.00	14.42	50	2,487	2.01%
2021/05/25	0	14.43	0	0.00	14.39	0	2,524	0.00%
2021/05/21	0	14.35	0	0.00	14.32	0	2,532	0.00%
2021/05/20	0	14.28	0	0.00	14.25	0	2,560	0.00%
2021/05/17	0.1	14.17	0	0.00	14.18	0.1	2,660	0.00%
2021/05/14	0	13.92	0	0.00	13.93	0	2,638	0.00%
2021/05/12	1	14.00	0	0.00	14.01	1	2,587	0.04%
2021/05/11	0	14.28	0	0.00	14.18	0	2,485	0.00%
2021/05/04	1	14.36	0	0.00	14.36	1	2,507	0.04%
2021/05/03	0	0.00	1	14.42	14.38	-1	2,502	-0.04%
2021/04/28	2	14.29	0	0.00	14.32	2	2,489	0.08%
2021/04/27	1	14.20	0	0.00	14.23	1	2,470	0.04%
2021/04/26	1	14.25	11	14.26	14.27	-10	2,441	-0.41%
2021/04/23	1	14.13	0	0.00	14.13	1	2,424	0.04%
2021/04/22	1	14.15	0	0.00	14.13	1	2,403	0.04%
2021/04/21	1	14.05	0	0.00	14.14	1	2,377	0.04%
2021/04/06	0	0.00	1	14.31	14.25	-1	2,294	-0.04%
2021/03/19	0	0.00	100	14.29	14.29	-100	2,225	-4.49%
2021/03/15	5	14.45	0	0.00	14.46	5	2,100	0.24%
2021/03/11	5	14.01	0	0.00	14.02	5	2,059	0.24%
2021/03/09	1	13.75	0	0.00	13.75	1	2,036	0.05%
2021/03/08	5	13.46	0	0.00	13.41	5	2,005	0.25%
2021/02/22	2	13.20	0	0.00	13.14	2	2,121	0.09%
2021/02/19	0	0.00	1	12.97	12.98	-1	2,160	-0.05%
2021/02/17	1	13.27	0	0.00	13.34	1	2,253	0.04%
2021/01/29	0	0.00	5	12.56	12.56	-5	2,321	-0.22%
2021/01/25	5	12.88	0	0.00	12.93	5	2,293	0.22%
2021/01/20	0	0.00	10	12.52	12.51	-10	2,310	-0.43%
2021/01/07	0.1	12.60	0	0.00	12.54	0.1	2,312	0.00%
2020/12/23	10	12.38	0	0.00	12.39	10	2,178	0.46%
2020/12/15	2	12.50	0	0.00	12.47	2	2,293	0.09%
2020/11/26	0	0.00	4	12.71	12.69	-4	2,318	-0.17%
2020/11/20	0.1	11.92	2	11.91	11.92	-1.9	2,193	-0.09%
2020/11/18	2	11.97	8	11.97	12.00	-6	2,193	-0.27%
2020/11/17	0	0.00	2	11.80	11.81	-2	2,128	-0.09%
2020/11/16	2	11.45	13	11.51	11.50	-11	2,117	-0.52%
2020/11/13	0	11.26	0	0.00	11.23	0	2,056	0.00%
2020/11/09	0	0.00	2	10.80	10.82	-2	1,882	-0.11%
2020/11/06	3	10.78	0	0.00	10.76	3	1,910	0.16%
2020/10/29	0	0.00	2	10.47	10.48	-2	1,974	-0.10%
2020/10/26	2	10.83	0	0.00	10.79	2	1,939	0.10%
2020/10/22	10	10.66	0	0.00	10.66	10	1,975	0.51%
2020/10/14	2	10.90	0	0.00	10.90	2	2,090	0.10%
2020/10/06	1	10.80	0	0.00	10.82	1	2,210	0.05%
2020/10/05	0	0.00	2	10.76	10.74	-2	2,298	-0.09%
2020/09/28	2	10.62	0	0.00	10.63	2	2,396	0.08%
2020/09/24	2	10.40	1	10.41	10.44	1	2,457	0.04%
2020/09/23	2	10.75	0	0.00	10.80	2	2,419	0.08%
2020/09/21	2	11.12	0	0.00	11.11	2	2,363	0.08%
2020/09/18	0	0.00	1	11.17	11.18	-1	2,404	-0.04%
2020/09/17	2	11.18	0	0.00	11.16	2	2,449	0.08%
2020/08/24	0	0.00	4	11.10	11.13	-4	3,735	-0.11%
2020/08/20	10	11.05	4	11.07	11.00	6	3,838	0.16%
2020/08/19	2	11.27	0	0.00	11.25	2	3,802	0.05%
2020/08/18	0	0.00	3	11.33	11.37	-3	3,839	-0.08%
2020/08/17	3	11.41	0	0.00	11.41	3	3,881	0.08%
2020/08/14	5	11.25	5	11.24	11.23	0	3,940	0.00%
2020/08/13	0	0.00	4	11.40	11.37	-4	3,963	-0.10%
2020/08/12	5	11.37	0	0.00	11.39	5	4,030	0.12%
2020/08/10	5	11.11	0	0.00	11.17	5	4,044	0.12%
2020/08/07	0	0.00	5	11.00	11.00	-5	4,147	-0.12%
2020/08/03	0	0.00	4	10.91	10.91	-4	4,259	-0.09%
2020/07/28	2	10.57	0	0.00	10.60	2	4,413	0.05%
2020/07/27	2	10.61	0	0.00	10.62	2	4,452	0.04%
2020/07/24	2	10.77	0	0.00	10.77	2	4,504	0.04%
2020/07/22	8	10.70	0	0.00	10.73	8	4,499	0.18%
2020/07/21	20	10.59	0	0.00	10.60	20	4,497	0.44%
2020/07/17	5	10.60	0	0.00	10.59	5	4,561	0.11%
2020/07/14	5	10.07	0	0.00	10.05	5	4,791	0.10%
2020/07/13	5	10.12	0	0.00	10.15	5	4,909	0.10%
2020/07/10	5	9.91	5	9.93	9.90	0	4,951	0.00%
2020/07/09	10	10.14	25	10.15	10.14	-15	5,013	-0.30%
2020/07/08	10	10.18	0	0.00	10.19	10	5,062	0.20%
2020/07/07	11	10.37	0	0.00	10.37	11	5,118	0.21%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/06/30	3	10.48	0	0.00	10.53	3	5,182	0.06%
2020/06/29	2	10.36	0	0.00	10.36	2	5,181	0.04%
2020/06/24	8	10.73	0	0.00	10.72	8	5,155	0.16%
2020/06/23	11	10.67	0	0.00	10.62	11	5,132	0.21%
2020/06/22	2	10.80	0	0.00	10.82	2	5,058	0.04%
2020/06/18	3	10.93	0	0.00	11.05	3	4,994	0.06%
2020/06/16	1	11.40	0	0.00	11.49	1	4,877	0.02%
2020/06/12	4	10.83	2	10.38	10.91	2	4,691	0.04%
2020/06/11	8	11.24	0	0.00	11.01	8	4,523	0.18%
2020/06/10	7	11.99	1	11.95	11.95	6	4,330	0.14%
2020/06/09	11	12.70	4	12.51	12.63	7	4,135	0.17%
2020/06/08	2	11.92	0	0.00	12.12	2	3,959	0.05%
2020/06/05	0	0.00	5	11.39	11.60	-5	3,852	-0.13%
2020/05/29	1	10.16	0	0.00	10.17	1	3,577	0.03%
2020/05/26	0	0.00	15	9.93	9.98	-15	3,431	-0.44%
2020/05/22	1	9.53	10	9.60	9.44	-9	3,326	-0.27%
2020/05/19	0	0.00	5	9.37	9.32	-5	3,139	-0.16%
2020/05/14	2	8.92	0	0.00	8.86	2	2,935	0.07%
2020/05/12	1	9.40	0	0.00	9.41	1	2,755	0.04%
2020/05/08	10	9.47	0	0.00	9.41	10	2,645	0.38%
2020/05/07	1	9.32	0	0.00	9.40	1	2,600	0.04%
2020/05/04	1	9.36	0	0.00	9.41	1	2,460	0.04%
2020/04/28	2	9.03	0	0.00	9.00	2	2,185	0.09%
2020/04/24	0	0.00	2	9.00	8.99	-2	2,100	-0.10%
2020/04/23	2	9.00	1	9.00	9.07	1	2,064	0.05%
2020/04/22	3	8.94	0	0.00	9.05	3	2,027	0.15%
2020/04/21	3	8.69	0	0.00	8.73	3	1,959	0.15%
2020/04/16	5	9.07	0	0.00	8.85	5	1,605	0.31%
2020/04/15	2	9.73	0	0.00	9.71	2	1,466	0.14%
2020/04/14	3	9.87	0	0.00	10.14	3	1,381	0.22%
2020/04/13	5	11.14	5	11.22	11.06	0	1,216	0.00%
2020/04/10	1	9.83	1	9.99	10.20	0	1,128	0.00%
2020/04/08	2	7.77	0	0.00	7.73	2	925	0.22%
2020/03/31	3	9.08	0	0.00	8.94	3	731	0.41%
2020/03/13	0	0.00	1	12.62	12.92	-1	504	-0.20%
2020/01/06	0	0.00	3	18.16	18.14	-3	474	-0.63%
2019/12/11	2	18.27	0	0.00	18.27	2	463	0.43%
2019/11/28	0	0.00	6	18.05	18.08	-6	473	-1.27%
2019/10/31	1	17.72	0	0.00	17.67	1	461	0.22%
2019/09/17	3	17.59	0	0.00	17.55	3	786	0.38%
2019/08/15	3	18.05	0	0.00	18.07	3	717	0.42%
2019/06/11	3	18.34	0	0.00	18.32	3	242	1.24%