元大台灣高息低波 (00713)-統一-三多券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.27%
成交量
10,368張
產業
上市
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0.2	55.30	0	0.00	55.10	0.2	10,628	0.00%
2025/03/04	1	54.70	0	0.00	55.00	1	10,677	0.01%
2025/03/03	1.1	54.86	0	0.00	55.00	1.1	10,540	0.01%
2025/02/27	0.1	55.10	0	0.00	54.95	0.1	10,417	0.00%
2025/02/26	2	55.05	0	0.00	55.10	2	10,345	0.02%
2025/02/25	3	55.02	0	0.00	55.05	3	10,324	0.03%
2025/02/24	1	55.10	0	0.00	55.10	1	10,339	0.01%
2025/02/20	0.1	54.80	0	0.00	54.60	0.1	10,476	0.00%
2025/02/17	2.1	54.55	0	0.00	54.55	2.1	10,734	0.02%
2025/02/14	1.1	54.25	0	0.00	54.15	1.1	10,820	0.01%
2025/02/13	6	54.33	7	54.35	54.30	-1	11,100	-0.01%
2025/02/11	0.1	53.85	0	0.00	53.75	0.1	11,373	0.00%
2025/02/10	0.2	54.00	0	0.00	53.90	0.2	11,478	0.00%
2025/02/07	0.1	54.10	0	0.00	54.00	0.1	11,583	0.00%
2025/02/05	14.2	54.10	0	0.00	54.00	14.2	11,626	0.12%
2025/02/03	2.2	53.27	0	0.00	53.60	2.2	11,698	0.02%
2025/01/22	4	53.60	0	0.00	53.60	4	11,741	0.03%
2025/01/20	1.2	53.27	0	0.00	53.25	1.2	11,794	0.01%
2025/01/17	0.1	53.20	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	0.1	53.40	0	0.00	53.20	0.1	11,722	0.00%
2025/01/15	0.2	52.95	0	0.00	52.85	0.2	11,695	0.00%
2025/01/14	2	52.80	0	0.00	53.00	2	11,688	0.02%
2025/01/13	4.3	52.47	10	52.42	52.60	-5.7	11,741	-0.05%
2025/01/10	2.1	52.86	4	52.70	52.85	-1.9	11,620	-0.02%
2025/01/09	2	53.13	0	0.00	53.05	2	11,659	0.02%
2025/01/08	2	53.50	0	0.00	53.45	2	11,640	0.02%
2025/01/07	0.1	53.55	0.1	53.50	53.55	0	11,737	0.00%
2025/01/06	0.2	53.35	5	53.37	53.55	-4.8	11,778	-0.04%
2025/01/03	1	53.00	0	0.00	53.00	1	11,801	0.01%
2025/01/02	1.4	52.98	6	53.10	53.00	-4.6	11,931	-0.04%
2024/12/31	6	53.23	0	0.00	53.15	6	11,925	0.05%
2024/12/30	0	53.75	1	53.60	53.60	-1	11,959	-0.01%
2024/12/27	1.1	53.76	0	0.00	53.75	1.1	12,117	0.01%
2024/12/26	0	53.90	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0	53.90	0	0.00	53.85	0	12,263	0.00%
2024/12/24	0	54.05	1	53.90	53.75	-1	12,302	-0.01%
2024/12/20	6.1	53.47	0	0.00	53.35	6.1	12,362	0.05%
2024/12/19	6.3	53.76	2.3	53.73	53.70	4	12,245	0.03%
2024/12/18	6	53.95	0	0.00	54.00	6	12,212	0.05%
2024/12/17	11.5	54.12	0.1	54.20	54.00	11.4	12,218	0.09%
2024/12/16	1.1	55.75	0	0.00	55.65	1.1	12,239	0.01%
2024/12/13	2.1	55.58	0	0.00	55.60	2.1	12,336	0.02%
2024/12/12	0.1	56.05	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	6	55.83	0	0.00	55.80	6	12,366	0.05%
2024/12/10	1.1	55.90	0	0.00	55.85	1.1	12,406	0.01%
2024/12/09	10	55.95	0	0.00	55.90	10	12,354	0.08%
2024/12/06	22.1	55.85	0	0.00	55.85	22.1	12,380	0.18%
2024/12/05	0.2	55.93	0	0.00	55.75	0.2	12,338	0.00%
2024/12/03	0.2	55.55	0	0.00	55.60	0.2	12,748	0.00%
2024/12/02	1	55.60	0	0.00	55.65	1	12,645	0.01%
2024/11/29	2	55.00	0	0.00	54.95	2	12,712	0.02%
2024/11/28	2	55.10	0	0.00	55.05	2	12,665	0.02%
2024/11/27	23.1	55.52	0	0.00	55.35	23.1	12,526	0.18%
2024/11/26	2.1	55.53	0	0.00	55.50	2.1	12,505	0.02%
2024/11/25	0	55.82	0	0.00	55.80	0	12,428	0.00%
2024/11/22	0	55.45	0	0.00	55.35	0	12,474	0.00%
2024/11/21	3.1	55.15	0	0.00	55.20	3.1	12,421	0.03%
2024/11/20	0.1	55.45	0	0.00	55.25	0.1	12,329	0.00%
2024/11/19	1	55.10	0	0.00	55.25	1	12,314	0.01%
2024/11/18	3.1	55.41	0	0.00	55.20	3.1	12,184	0.03%
2024/11/15	2	55.80	0	0.00	55.55	2	11,997	0.02%
2024/11/14	4	55.75	0	0.00	55.50	4	12,008	0.03%
2024/11/13	1	55.75	0	0.00	55.85	1	11,877	0.01%
2024/11/12	1.1	56.06	2	55.95	55.95	-0.9	11,745	-0.01%
2024/11/11	3.1	56.19	0	0.00	56.30	3.1	11,397	0.03%
2024/11/08	0	56.80	0	0.00	56.40	0	11,234	0.00%
2024/11/07	0.1	56.51	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	2.6	56.54	0	0.00	56.50	2.6	11,101	0.02%
2024/11/05	0.2	56.50	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	0.1	56.55	0	0.00	56.50	0.1	11,306	0.00%
2024/11/01	1.2	56.44	0	0.00	56.55	1.2	11,791	0.01%
2024/10/30	0	56.80	0	0.00	56.80	0	11,756	0.00%
2024/10/29	2	56.75	1	56.85	56.80	1	11,736	0.01%
2024/10/28	0.1	57.45	0	0.00	57.20	0.1	11,537	0.00%
2024/10/24	0.1	57.15	0	0.00	57.35	0.1	11,763	0.00%
2024/10/23	1	57.15	0	0.00	57.10	1	11,986	0.01%
2024/10/22	0	0.00	5	57.31	57.40	-5	12,002	-0.04%
2024/10/21	0.1	57.80	0	0.00	57.35	0.1	12,225	0.00%
2024/10/18	0	0.00	1	57.50	57.40	-1	12,536	-0.01%
2024/10/17	0	57.25	0.3	57.30	57.20	-0.3	12,565	0.00%
2024/10/16	0	56.94	0	0.00	56.80	0	12,645	0.00%
2024/10/15	0.5	56.95	0	0.00	57.10	0.5	12,528	0.00%
2024/10/14	2.1	56.70	0	0.00	56.70	2.1	12,589	0.02%
2024/10/11	2.1	56.63	0	0.00	56.60	2.1	12,527	0.02%
2024/10/09	5	56.80	0	0.00	56.65	5	12,538	0.04%
2024/10/08	3.1	56.52	0	0.00	56.70	3.1	12,603	0.02%
2024/10/07	0.4	57.12	0	0.00	56.95	0.4	12,656	0.00%
2024/10/04	0	57.04	0	0.00	56.80	0	12,766	0.00%
2024/10/01	2.2	57.03	0	0.00	57.05	2.2	12,706	0.02%
2024/09/30	1	57.45	14	57.43	57.40	-13	12,697	-0.10%
2024/09/27	4.1	57.63	0.1	57.70	57.60	4	12,727	0.03%
2024/09/26	0	0.00	0.2	57.90	57.65	-0.2	12,737	0.00%
2024/09/25	4.1	57.65	0	0.00	57.55	4.1	12,796	0.03%
2024/09/24	2	57.13	1	57.05	57.35	1	12,869	0.01%
2024/09/23	1.1	57.15	0	0.00	57.05	1.1	13,021	0.01%
2024/09/20	2.1	57.08	0	0.00	56.75	2.1	13,144	0.02%
2024/09/19	2	56.90	0	0.00	56.65	2	13,154	0.02%
2024/09/18	2	56.90	6	56.95	56.70	-4	13,154	-0.03%
2024/09/12	0.9	58.01	2	57.95	57.90	-1.1	12,976	-0.01%
2024/09/10	2.2	57.65	0.1	57.90	57.65	2.1	13,506	0.02%
2024/09/09	8.4	57.20	0	0.00	57.65	8.4	13,557	0.06%
2024/09/05	0.2	58.00	0	0.00	57.40	0.2	13,633	0.00%
2024/09/04	3.2	57.84	0	0.00	57.45	3.2	13,611	0.02%
2024/09/03	1	58.45	0	0.00	58.60	1	13,150	0.01%
2024/09/02	0.1	58.70	0	0.00	58.45	0.1	13,124	0.00%
2024/08/30	2	58.25	0	0.00	58.25	2	13,033	0.02%
2024/08/29	0	57.95	0	0.00	58.10	0	13,237	0.00%
2024/08/28	0.1	58.15	0	0.00	58.10	0.1	13,229	0.00%
2024/08/22	0.1	57.70	0	0.00	57.65	0.1	13,134	0.00%
2024/08/20	0.2	57.95	0	0.00	57.80	0.2	13,078	0.00%
2024/08/16	0.9	57.57	0	0.00	57.60	0.9	13,023	0.01%
2024/08/15	2	57.40	1	57.45	57.20	1	12,978	0.01%
2024/08/12	2	56.65	0	0.00	56.75	2	12,956	0.02%
2024/08/09	0.1	56.45	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	0	55.50	0	0.00	55.40	0	12,840	0.00%
2024/08/07	0	55.95	0	0.00	55.80	0	12,749	0.00%
2024/08/06	1.3	54.53	1	55.15	54.70	0.3	12,545	0.00%
2024/08/05	6.1	54.21	11	54.38	53.65	-4.9	12,252	-0.04%
2024/08/02	1.1	56.91	4	56.85	56.80	-2.9	11,581	-0.03%
2024/08/01	2.1	57.58	0	0.00	57.70	2.1	11,443	0.02%
2024/07/31	0	0.00	0.2	57.25	57.20	-0.2	11,408	0.00%
2024/07/30	4.4	56.76	1	56.80	57.00	3.4	11,376	0.03%
2024/07/29	3.1	57.29	0	0.00	57.45	3.1	11,135	0.03%
2024/07/26	6	57.28	1	57.20	57.60	5	11,010	0.05%
2024/07/23	1	57.80	1	57.80	58.10	0	10,801	0.00%
2024/07/22	3.5	57.41	1	57.65	57.25	2.5	10,726	0.02%
2024/07/19	4.3	57.86	0	0.00	57.75	4.3	10,459	0.04%
2024/07/18	0.1	58.45	0	0.00	58.65	0.1	10,086	0.00%
2024/07/17	1.1	58.27	0	0.00	58.30	1.1	10,005	0.01%
2024/07/16	0.2	58.69	0	0.00	58.55	0.2	9,897	0.00%
2024/07/15	5.1	58.38	0	0.00	58.45	5.1	9,967	0.05%
2024/07/12	2	58.43	0	0.00	58.35	2	9,855	0.02%
2024/07/11	1	58.40	0	0.00	58.40	1	9,782	0.01%
2024/07/10	0.9	58.26	0.1	58.20	58.20	0.9	9,792	0.01%
2024/07/08	0.2	59.11	2	58.90	58.90	-1.8	9,378	-0.02%
2024/07/05	0.2	59.25	0	0.00	59.20	0.2	9,111	0.00%
2024/07/03	0.1	58.80	0	0.00	58.80	0.1	8,836	0.00%
2024/07/02	0	58.10	0	0.00	58.50	0	8,715	0.00%
2024/07/01	0.2	58.19	0	0.00	58.15	0.2	8,630	0.00%
2024/06/28	0	58.05	0	0.00	57.75	0	8,505	0.00%
2024/06/27	2.1	57.65	0.8	57.75	57.70	1.3	8,327	0.02%
2024/06/26	6.1	58.10	0	0.00	57.90	6.1	8,135	0.07%
2024/06/25	15.1	58.09	6	58.22	58.05	9.1	7,949	0.11%
2024/06/24	0.1	58.19	0	0.00	58.25	0.1	7,808	0.00%
2024/06/21	0.1	58.40	0	0.00	58.45	0.1	7,695	0.00%
2024/06/20	1.1	58.41	0.1	58.45	58.40	1	7,565	0.01%
2024/06/18	0	0.00	1	59.50	59.40	-1	7,048	-0.01%
2024/06/17	1	59.20	0	0.00	59.25	1	6,515	0.02%
2024/06/13	0.9	58.90	0	0.00	58.85	0.9	6,120	0.01%
2024/06/12	5	58.40	0	0.00	58.50	5	5,943	0.08%
2024/06/11	1	58.05	0	0.00	58.25	1	5,838	0.02%
2024/06/07	0.2	58.17	0	0.00	58.25	0.2	5,758	0.00%
2024/06/06	7.1	58.13	0	0.00	58.15	7.1	5,708	0.12%
2024/06/05	1.2	57.91	1.2	57.99	57.75	0	5,602	0.00%
2024/06/04	3.2	57.69	0	0.00	57.65	3.2	5,625	0.06%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/27	0.1	58.20	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	0.2	57.58	0	0.00	57.55	0.2	5,439	0.00%
2024/05/20	0.1	57.50	0	0.00	57.20	0.1	5,435	0.00%
2024/05/14	0	0.00	0.1	57.20	57.25	-0.1	5,403	0.00%
2024/05/13	0	0.00	1	57.10	57.00	-1	5,441	-0.02%
2024/05/09	0	0.00	0.4	57.10	56.85	-0.4	5,404	-0.01%
2024/05/08	1.2	56.99	1	56.95	57.15	0.2	5,397	0.00%
2024/05/07	0.1	57.00	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0.2	56.85	1.1	57.04	57.00	-1	5,377	-0.02%
2024/05/03	0.1	57.05	0	0.00	56.45	0.1	5,351	0.00%
2024/05/02	0.4	56.30	0	0.00	56.40	0.4	5,382	0.01%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	1	56.20	1	56.20	56.20	0	5,394	0.00%
2024/04/25	0.1	55.10	0	0.00	55.10	0.1	5,460	0.00%
2024/04/23	1	54.40	0	0.00	54.45	1	5,569	0.02%
2024/04/22	0.3	54.55	0	0.00	54.55	0.3	5,608	0.00%
2024/04/19	0.1	54.30	0	0.00	54.40	0.1	5,579	0.00%
2024/04/16	50	54.40	0	0.00	54.05	50	5,445	0.92%
2024/04/08	0.6	54.79	0	0.00	55.15	0.6	5,492	0.01%
2024/04/02	0.8	54.90	1	54.95	54.85	-0.2	5,480	0.00%
2024/04/01	0.2	54.85	0	0.00	54.65	0.2	5,508	0.00%
2024/03/28	0	0.00	0.5	55.05	54.80	-0.5	5,604	-0.01%
2024/03/27	1	54.15	1	54.65	54.65	0	5,638	0.00%
2024/03/26	0.1	54.10	0	0.00	54.00	0.1	5,696	0.00%
2024/03/22	0.3	54.83	10	54.43	54.55	-9.7	5,785	-0.17%
2024/03/20	0.2	54.63	105	54.60	54.55	-104.8	5,900	-1.78%	大賣/鉅額交易
2024/03/19	0.8	54.15	0	0.00	54.15	0.8	5,918	0.01%
2024/03/18	1	53.80	0.1	53.90	53.95	1	5,920	0.02%
2024/03/15	0	0.00	8	54.21	54.35	-8	5,877	-0.14%
2024/03/14	1	53.90	0	0.00	54.00	1	5,838	0.02%
2024/03/13	0	0.00	1	54.25	54.25	-1	5,817	-0.02%
2024/03/12	0.1	53.60	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	0.6	52.81	0	0.00	52.80	0.6	5,805	0.01%
2024/03/08	2.2	53.04	0	0.00	52.65	2.2	5,833	0.04%
2024/03/07	0.2	52.70	0	0.00	52.90	0.2	5,753	0.00%