期街口布蘭特正2 (00715L)-統一-三多券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.62
漲跌
▼0.05
漲幅
-0.27%
成交量
17,980張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	17.95	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	17	17.51	17.51	-17	27,196	-0.06%
2024/04/01	10	17.26	0	0.00	17.27	10	27,807	0.04%
2024/03/29	0	0.00	0.1	17.10	17.12	-0.1	27,856	0.00%
2024/03/27	0.1	16.40	0	0.00	16.36	0.1	28,321	0.00%
2024/03/26	0	0.00	0.3	16.77	16.82	-0.3	28,738	0.00%
2024/03/25	0	0.00	355	16.47	16.47	-355	29,260	-1.21%	大賣/鉅額交易
2024/03/22	0.2	16.30	0	0.00	16.25	0.2	29,868	0.00%
2024/03/21	0.1	16.69	0	0.00	16.69	0.1	30,143	0.00%
2024/03/20	0	0.00	170	16.87	16.86	-170	31,039	-0.55%	大賣/鉅額交易
2024/03/19	0	0.00	170	16.67	16.65	-170	31,405	-0.54%	大賣/鉅額交易
2024/03/18	0	0.00	105	16.23	16.24	-105	33,262	-0.32%	大賣/鉅額交易
2024/03/15	0	0.00	209	16.04	16.05	-209	33,332	-0.63%	大賣/鉅額交易
2024/03/14	0	0.00	250.4	15.61	15.57	-250.4	33,559	-0.75%	大賣/鉅額交易
2024/03/12	0	0.00	10	14.99	14.99	-10	35,321	-0.03%
2024/03/11	111.1	14.71	0	0.00	14.73	111.1	35,681	0.31%	大買/鉅額交易
2024/03/08	0	0.00	2	15.35	15.35	-2	35,737	-0.01%
2024/03/06	0.1	14.93	0	0.00	15.03	0.1	37,689	0.00%
2024/03/05	0.1	15.19	0	0.00	15.14	0.1	38,155	0.00%
2024/03/04	2.1	15.47	206.1	15.48	15.42	-204	38,375	-0.53%	大賣/鉅額交易
2024/03/01	0.1	14.99	0	0.00	14.97	0.1	38,135	0.00%
2024/02/29	0	0.00	0.1	14.93	14.97	-0.1	38,478	0.00%
2024/02/27	0	0.00	22	14.79	14.79	-22	38,610	-0.06%
2024/02/26	22.1	14.36	0	0.00	14.37	22.1	38,826	0.06%
2024/02/22	0	0.00	20	14.96	15.01	-20	39,367	-0.05%
2024/02/21	20	14.74	100	14.79	14.82	-80	40,061	-0.20%
2024/02/20	0	0.00	72	15.09	15.10	-72	41,192	-0.17%
2024/02/16	10	14.84	104	14.82	14.83	-94	41,279	-0.23%	大賣/
2024/02/15	0	0.00	224	14.33	14.35	-224	41,169	-0.54%	大賣/鉅額交易
2024/02/05	109	13.27	0	0.00	13.41	109	39,777	0.27%	大買/鉅額交易
2024/02/02	9	13.73	0.2	13.84	13.75	8.8	39,130	0.02%
2024/01/31	15	14.81	0	0.00	14.78	15	40,177	0.04%
2024/01/30	65	14.72	8	14.73	14.74	57	40,265	0.14%
2024/01/29	70	15.20	319	15.12	15.18	-249	40,470	-0.62%	大賣/鉅額交易
2024/01/26	10	14.56	113.3	14.61	14.53	-103.3	39,718	-0.26%	大賣/鉅額交易
2024/01/25	10	14.01	11	13.98	14.00	-1	39,033	0.00%
2024/01/23	0.2	13.85	5	13.88	13.90	-4.8	39,219	-0.01%
2024/01/22	5	13.30	0	0.00	13.33	5	38,411	0.01%
2024/01/19	0	0.00	10	13.63	13.56	-10	38,402	-0.03%
2024/01/18	3	13.40	0	0.00	13.36	3	38,240	0.01%
2024/01/17	5	13.25	10	13.27	13.25	-5	38,414	-0.01%
2024/01/16	5	13.30	5	13.41	13.40	0	38,396	0.00%
2024/01/15	2	13.43	0	0.00	13.43	2	38,550	0.01%
2024/01/12	0	0.00	16	13.50	13.48	-16	38,752	-0.04%
2024/01/11	10	12.90	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	15	13.17	13.15	-15	38,043	-0.04%
2024/01/09	16	12.65	0	0.00	12.66	16	37,785	0.04%
2024/01/05	0	0.00	3	13.16	13.26	-3	37,498	-0.01%
2024/01/04	10	13.39	0	0.00	13.43	10	37,508	0.03%
2024/01/03	4.3	12.57	0	0.00	12.52	4.3	36,839	0.01%
2024/01/02	0	0.00	10	13.25	13.30	-10	36,198	-0.03%
2023/12/29	10.2	12.96	0	0.00	13.08	10.2	36,340	0.03%
2023/12/28	10	13.71	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	3	14.11	14.18	-3	35,567	-0.01%
2023/12/22	0	0.00	10	13.85	13.87	-10	35,220	-0.03%
2023/12/21	1	13.76	0	0.00	13.78	1	34,796	0.00%
2023/12/20	3	13.78	15	13.80	13.78	-12	34,342	-0.03%
2023/12/19	0	0.00	57	13.45	13.45	-57	33,930	-0.17%
2023/12/18	7	13.05	0	0.00	13.06	7	33,536	0.02%
2023/12/15	0	0.00	10	12.98	13.03	-10	33,484	-0.03%
2023/12/14	0.1	12.35	0	0.00	12.33	0.1	32,514	0.00%
2023/12/13	105.6	11.98	0	0.00	11.97	105.6	32,005	0.33%	大買/鉅額交易
2023/12/12	56	13.05	15	13.06	13.07	41	30,174	0.14%
2023/12/08	108.2	12.36	0	0.00	12.60	108.2	29,702	0.36%	大買/鉅額交易
2023/12/07	106	12.45	0	0.00	12.55	106	29,130	0.36%	大買/鉅額交易
2023/12/06	66	13.33	0	0.00	13.37	66	27,889	0.24%
2023/12/05	1	13.63	0	0.00	13.65	1	27,749	0.00%
2023/12/04	176	13.90	0	0.00	13.73	176	27,439	0.64%	大買/鉅額交易
2023/12/01	110	14.43	0	0.00	14.61	110	26,096	0.42%	大買/鉅額交易
2023/11/30	0	0.00	3	15.12	15.31	-3	25,538	-0.01%
2023/11/29	0	0.00	10	14.75	14.72	-10	25,205	-0.04%
2023/11/27	60	14.45	0	0.00	14.31	60	25,153	0.24%
2023/11/24	0	0.00	10	14.91	14.79	-10	24,980	-0.04%
2023/11/22	0	0.00	5	15.19	15.20	-5	24,616	-0.02%
2023/11/21	5	14.99	110	15.08	14.99	-105	24,410	-0.43%	大賣/鉅額交易
2023/11/20	0	0.00	208	14.72	14.78	-208	24,172	-0.86%	大賣/鉅額交易
2023/11/17	253	13.68	0	0.00	13.68	253	23,401	1.08%	大買/鉅額交易
2023/11/16	10	14.80	0	0.00	14.74	10	22,207	0.05%
2023/11/14	0	0.00	5	15.55	15.56	-5	22,049	-0.02%
2023/11/09	201	14.57	0	0.00	14.49	201	21,756	0.92%	大買/鉅額交易
2023/11/08	130	15.15	0	0.00	15.14	130	21,026	0.62%	大買/鉅額交易
2023/11/06	155	16.59	0	0.00	16.61	155	20,144	0.77%	大買/鉅額交易
2023/11/03	0	0.00	5	17.20	17.35	-5	19,791	-0.03%
2023/11/02	6	16.74	0	0.00	16.73	6	19,620	0.03%
2023/11/01	81	16.81	0	0.00	16.74	81	19,550	0.41%
2023/10/31	53	17.29	0	0.00	17.30	53	19,405	0.27%
2023/10/30	1	18.05	0	0.00	17.88	1	19,290	0.01%
2023/10/27	60	17.84	0	0.00	17.91	60	19,384	0.31%
2023/10/26	0	0.00	5	18.15	18.13	-5	19,456	-0.03%
2023/10/25	105	17.40	0	0.00	17.40	105	19,494	0.54%	大買/鉅額交易
2023/10/24	55	18.23	40	18.22	18.18	15	19,299	0.08%
2023/10/23	150	18.63	0	0.00	18.56	150	19,536	0.77%	大買/鉅額交易
2023/10/20	395	19.40	372	19.31	19.36	23	19,593	0.12%	大買/大賣/
2023/10/19	2	18.63	0	0.00	18.63	2	19,529	0.01%
2023/10/18	461	18.67	152	18.62	18.60	309	19,695	1.57%	大買/大賣/鉅額交易
2023/10/17	256	17.91	0	0.00	17.88	256	19,357	1.32%	大買/鉅額交易
2023/10/16	0	0.00	914	18.21	18.36	-914	19,229	-4.75%	大賣/鉅額交易
2023/10/13	1	16.75	12	16.63	16.78	-11	18,867	-0.06%
2023/10/12	222	16.36	0	0.00	16.38	222	19,449	1.14%	大買/鉅額交易
2023/10/11	206	17.20	5	17.18	17.23	201	19,720	1.02%	大買/鉅額交易
2023/10/06	200	16.00	0	0.00	15.85	200	20,006	1.00%	大買/鉅額交易
2023/10/05	305	16.66	2	16.73	16.75	303	20,363	1.49%	大買/鉅額交易
2023/10/04	2	18.50	5	18.62	18.59	-3	20,295	-0.01%
2023/10/03	5	18.08	0	0.00	18.11	5	21,357	0.02%
2023/10/02	10	19.15	0	0.00	19.16	10	21,804	0.05%
2023/09/27	0	0.00	15	19.38	19.52	-15	24,295	-0.06%
2023/09/25	15	19.11	2	19.03	19.14	13	26,457	0.05%
2023/09/22	0	0.00	15	19.25	19.33	-15	28,113	-0.05%
2023/09/21	0	0.00	5	18.80	18.84	-5	29,379	-0.02%
2023/09/20	20	19.24	0	0.00	18.99	20	33,398	0.06%
2023/09/19	0	0.00	10	19.63	19.58	-10	33,660	-0.03%
2023/09/18	10	19.46	2	19.55	19.53	8	35,459	0.02%
2023/09/15	0	0.00	10	19.43	19.54	-10	36,770	-0.03%
2023/09/14	10	18.74	0	0.00	18.75	10	37,878	0.03%
2023/09/11	0	0.00	40	18.06	18.08	-40	44,133	-0.09%
2023/09/06	0	0.00	10	17.87	17.83	-10	52,141	-0.02%
2023/09/04	10	17.20	0	0.00	17.21	10	54,375	0.02%
2023/08/30	0	0.00	10	15.88	15.95	-10	58,517	-0.02%
2023/08/29	10	15.46	0	0.00	15.46	10	59,445	0.02%
2023/08/25	0	0.00	10	15.19	15.19	-10	65,073	-0.02%
2023/08/24	10	15.06	0	0.00	15.05	10	65,539	0.02%
2023/08/23	0	0.00	1	15.49	15.44	-1	65,870	0.00%
2023/08/21	0	0.00	1	15.93	15.90	-1	67,700	0.00%
2023/08/16	2	15.63	0	0.00	15.52	2	70,403	0.00%
2023/08/15	0	0.00	0	16.14	16.11	0	70,342	0.00%
2023/08/14	0	0.00	2	16.23	16.01	-2	72,093	0.00%
2023/08/11	2	16.15	0	0.00	16.12	2	72,441	0.00%
2023/08/07	0	0.00	1	16.15	16.10	-1	75,657	0.00%
2023/08/01	2	15.65	3	15.66	15.62	-1	78,713	0.00%
2023/07/28	0	0.00	4	14.91	14.95	-4	83,771	0.00%
2023/07/27	0	0.00	0.9	14.85	14.85	-0.9	85,900	0.00%
2023/07/26	0	0.00	1	14.75	14.65	-1	86,130	0.00%
2023/07/25	0	14.64	0	0.00	14.68	0	86,294	0.00%
2023/07/18	3	13.13	0	0.00	13.17	3	87,766	0.00%
2023/07/14	0	0.00	3	13.94	13.92	-3	87,436	0.00%
2023/07/11	0	0.00	20	13.04	13.03	-20	86,599	-0.02%
2023/07/10	0	0.00	65	13.04	13.02	-65	86,864	-0.07%
2023/07/07	0	0.00	35	12.51	12.61	-35	86,425	-0.04%
2023/07/06	0	0.00	69	12.50	12.45	-69	85,890	-0.08%
2023/07/05	0	0.00	153	12.24	12.25	-153	85,218	-0.18%	大賣/鉅額交易
2023/07/04	12	11.97	0	0.00	11.97	12	84,229	0.01%
2023/07/03	0	0.00	30	12.06	12.07	-30	87,011	-0.03%
2023/06/28	37.3	11.36	0	0.00	11.43	37.3	85,229	0.04%
2023/06/26	135.2	11.77	0	0.00	11.76	135.2	82,529	0.16%	大買/鉅額交易
2023/06/21	0	0.00	25	12.22	12.29	-25	81,257	-0.03%
2023/06/20	10	12.14	0	0.00	12.11	10	80,662	0.01%
2023/06/19	0	0.00	33	12.06	12.03	-33	80,103	-0.04%
2023/06/16	0	0.00	355	11.94	11.98	-355	79,570	-0.45%	大賣/鉅額交易
2023/06/15	0.5	11.33	2	11.30	11.39	-1.5	77,408	0.00%
2023/06/14	0	0.00	55	11.55	11.72	-55	77,895	-0.07%
2023/06/13	421.8	11.15	0	0.00	11.15	421.8	79,684	0.53%	大買/鉅額交易
2023/06/12	48.2	11.69	1	11.58	11.63	47.2	77,368	0.06%
2023/06/09	15	12.11	0	0.00	12.09	15	76,785	0.02%
2023/06/08	0	0.00	12	12.48	12.46	-12	76,268	-0.02%
2023/06/07	2	12.16	14	12.23	12.15	-12	75,944	-0.02%
2023/06/06	11	12.36	1	12.26	12.36	10	75,545	0.01%
2023/06/05	0	0.00	231	12.43	12.49	-231	74,942	-0.31%	大賣/鉅額交易
2023/06/02	9.5	11.73	610	11.74	11.79	-600.5	72,352	-0.83%	大賣/鉅額交易
2023/06/01	843.2	11.17	0	0.00	11.33	843.2	71,759	1.18%	大買/鉅額交易
2023/05/31	27.5	11.54	0	0.00	11.48	27.5	69,760	0.04%
2023/05/30	10	12.45	0	0.00	12.44	10	66,820	0.01%
2023/05/29	0	0.00	10	12.74	12.73	-10	66,756	-0.01%
2023/05/26	19	12.28	0	0.00	12.32	19	66,782	0.03%
2023/05/25	0	0.00	13	13.02	12.97	-13	67,197	-0.02%
2023/05/24	0	0.00	709	12.80	12.80	-709	66,280	-1.07%	大賣/鉅額交易
2023/05/23	0	0.00	210	12.34	12.31	-210	65,019	-0.32%	大賣/鉅額交易
2023/05/22	25	12.09	0	0.00	11.99	25	64,287	0.04%
2023/05/18	10	12.51	150	12.45	12.47	-140	62,935	-0.22%	大賣/鉅額交易
2023/05/17	0	0.00	10	11.96	11.93	-10	61,307	-0.02%
2023/05/15	218	11.58	100	11.55	11.60	118	60,746	0.19%	大買/鉅額交易
2023/05/12	114	12.00	116	11.93	11.83	-2	59,994	0.00%	大買/大賣/
2023/05/11	0	0.00	15	12.64	12.63	-15	59,078	-0.03%
2023/05/08	10.4	12.09	88	12.03	12.21	-77.6	58,374	-0.13%
2023/05/05	28.3	11.33	0	0.00	11.43	28.3	57,329	0.05%
2023/05/04	355.8	11.34	0	0.00	11.47	355.8	55,671	0.64%	大買/鉅額交易
2023/05/03	199.7	12.20	0	0.00	12.17	199.7	52,380	0.38%	大買/鉅額交易
2023/04/28	103	13.18	1	13.29	13.30	102	50,085	0.20%	大買/鉅額交易
2023/04/27	150.2	13.04	0	0.00	13.05	150.2	49,780	0.30%	大買/鉅額交易
2023/04/26	10	13.95	0	0.00	14.06	10	48,708	0.02%
2023/04/25	0	0.00	10	14.60	14.52	-10	48,715	-0.02%
2023/04/21	0.2	13.94	0	0.00	13.93	0.2	48,858	0.00%
2023/04/20	10.3	14.47	0	0.00	14.32	10.3	48,588	0.02%
2023/04/19	10	15.14	500	15.13	15.12	-490	48,260	-1.02%	大賣/鉅額交易
2023/04/18	0.1	15.24	201	15.26	15.25	-200.9	48,325	-0.42%	大賣/鉅額交易
2023/04/17	0	0.00	102	15.68	15.70	-102	48,613	-0.21%	大賣/鉅額交易
2023/04/14	2.1	15.70	55	15.69	15.69	-52.9	48,952	-0.11%
2023/04/13	0	0.00	355.1	15.95	15.90	-355.1	48,812	-0.73%	大賣/鉅額交易
2023/04/12	0	0.00	271	15.40	15.41	-271	48,232	-0.56%	大賣/鉅額交易
2023/04/11	0	0.00	405	15.00	15.10	-405	47,796	-0.85%	大賣/鉅額交易
2023/04/10	0	0.00	206	15.18	15.17	-206	47,534	-0.43%	大賣/鉅額交易
2023/04/06	60.1	14.92	931.9	14.91	14.87	-871.8	46,855	-1.86%	大賣/鉅額交易
2023/03/31	0	0.00	10	13.06	12.97	-10	43,494	-0.02%
2023/03/30	10	12.72	0	0.00	12.68	10	42,699	0.02%
2023/03/29	0	0.00	10	13.03	13.00	-10	42,193	-0.02%
2023/03/28	0	0.00	11	12.72	12.65	-11	41,233	-0.03%
2023/03/27	0.2	11.81	0	0.00	11.89	0.2	39,722	0.00%
2023/03/24	0	0.00	15	12.02	12.05	-15	39,705	-0.04%
2023/03/23	10	12.17	0	0.00	12.16	10	39,829	0.03%
2023/03/22	52	11.91	0	0.00	11.88	52	39,638	0.13%
2023/03/21	5	11.35	0	0.00	11.41	5	39,427	0.01%
2023/03/20	100.1	11.36	20	11.13	11.12	80.1	38,918	0.21%
2023/03/17	6.3	11.94	0	0.00	12.06	6.3	38,002	0.02%
2023/03/16	231.7	12.15	0	0.00	11.87	231.7	36,833	0.63%	大買/鉅額交易
2023/03/15	180	13.25	0	0.00	13.37	180	34,420	0.52%	大買/鉅額交易
2023/03/14	224	13.84	0	0.00	13.96	224	32,709	0.68%	大買/鉅額交易
2023/03/09	10	14.53	0	0.00	14.53	10	30,330	0.03%
2023/03/08	2	14.73	0	14.81	14.81	2	30,346	0.01%
2023/03/07	0	15.74	290	15.76	15.72	-290	30,713	-0.94%	大賣/鉅額交易
2023/03/06	10	15.23	252	15.35	15.21	-242	31,468	-0.77%	大賣/鉅額交易
2023/03/03	10	15.10	0	0.00	15.10	10	31,058	0.03%
2023/03/02	0.1	15.03	12	15.01	15.04	-11.9	31,369	-0.04%
2023/03/01	0	0.00	12	14.77	14.87	-12	31,063	-0.04%
2023/02/24	0	0.00	0.1	14.45	14.45	-0.1	30,946	0.00%
2023/02/23	87	13.81	0	0.00	13.90	87	31,165	0.28%
2023/02/21	12	14.54	0	0.00	14.46	12	30,408	0.04%
2023/02/17	10	14.99	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	15.31	10	15.28	15.33	-10	30,395	-0.03%
2023/02/15	10	15.15	0	0.00	15.01	10	30,397	0.03%
2023/02/14	0	15.29	10	15.30	15.28	-10	30,395	-0.03%
2023/02/13	10	15.17	10	15.30	15.16	0	30,208	0.00%
2023/02/10	10	14.67	0	0.00	14.72	10	29,600	0.03%
2023/02/08	0	0.00	14	14.54	14.52	-14	28,898	-0.05%
2023/02/07	0	0.00	110	13.84	13.97	-110	28,285	-0.39%	大賣/鉅額交易
2023/02/06	275	13.32	0	0.00	13.41	275	27,947	0.98%	大買/鉅額交易
2023/02/03	4	13.94	0	0.00	13.89	4	27,177	0.01%
2023/02/02	160	14.39	0	0.00	14.39	160	26,675	0.60%	大買/鉅額交易
2023/02/01	0	0.00	10	15.17	15.19	-10	26,381	-0.04%
2023/01/31	10	14.77	13	14.88	14.75	-3	26,455	-0.01%
2023/01/30	10	15.53	17	15.66	15.40	-7	26,340	-0.03%
2023/01/17	10	14.82	10	15.03	15.02	0	26,083	0.00%
2023/01/16	0	0.00	10	15.20	15.00	-10	25,894	-0.04%
2023/01/13	110	14.83	10	14.84	14.70	100	25,537	0.39%	大買/
2023/01/12	0	0.00	10	14.52	14.47	-10	25,366	-0.04%
2023/01/10	10	13.40	0	0.00	13.40	10	24,883	0.04%
2023/01/09	10	13.51	0	0.00	13.53	10	24,862	0.04%
2023/01/06	0	0.00	5	13.55	13.52	-5	24,760	-0.02%
2023/01/05	205.1	13.25	0	0.00	13.36	205.1	24,668	0.83%	大買/鉅額交易
2023/01/04	10	14.69	0	0.00	14.41	10	24,031	0.04%
2023/01/03	10	15.50	20.1	15.69	15.61	-10.1	23,882	-0.04%
2022/12/28	10	15.41	0	0.00	15.41	10	24,555	0.04%
2022/12/27	0	0.00	6	15.55	15.54	-6	24,630	-0.02%
2022/12/26	490	15.17	10	15.20	15.12	480	24,342	1.97%	大買/鉅額交易
2022/12/23	10	14.52	0	0.00	14.52	10	24,338	0.04%
2022/12/22	5	14.80	20	14.78	14.80	-15	24,883	-0.06%
2022/12/16	10	14.26	10	14.40	14.15	0	26,077	0.00%
2022/12/15	10	14.46	18	14.59	14.47	-8	25,800	-0.03%
2022/12/14	0	0.00	10	13.97	13.98	-10	25,352	-0.04%
2022/12/13	60	13.57	0	0.00	13.68	60	24,886	0.24%
2022/12/12	50.1	12.74	0	0.00	12.81	50.1	24,456	0.20%
2022/12/09	185.2	12.99	0	0.00	12.89	185.2	24,399	0.76%	大買/鉅額交易
2022/12/08	107.1	13.16	0	0.00	13.30	107.1	23,721	0.45%	大買/鉅額交易
2022/12/07	262.2	13.86	0	0.00	13.88	262.2	23,366	1.12%	大買/鉅額交易
2022/12/06	165	15.13	0	0.00	15.13	165	22,605	0.73%	大買/鉅額交易
2022/12/02	5	16.51	0	0.00	16.49	5	22,888	0.02%
2022/12/01	50	16.45	5	16.50	16.45	45	23,569	0.19%
2022/11/30	405	15.94	0	0.00	16.01	405	23,446	1.73%	大買/鉅額交易
2022/11/29	100	15.42	5	15.44	16.41	95	23,449	0.41%
2022/11/28	100.4	14.75	0	0.00	14.66	100.4	23,348	0.43%
2022/11/24	105.3	16.05	0	0.00	16.02	105.3	22,541	0.47%	大買/鉅額交易
2022/11/23	5	17.07	504	17.17	17.08	-499	21,960	-2.27%	大賣/鉅額交易
2022/11/22	0	0.00	5	16.92	17.02	-5	21,877	-0.02%
2022/11/21	305.3	16.85	0	0.00	16.62	305.3	21,591	1.41%	大買/鉅額交易
2022/11/18	488.1	17.81	0	0.00	17.86	488.1	20,895	2.34%	大買/鉅額交易
2022/11/17	5.2	18.31	0	18.45	18.31	5.2	20,952	0.02%
2022/11/15	0.1	18.70	0	0.00	18.68	0.1	20,968	0.00%
2022/11/14	0	19.95	0	0.00	19.82	0	21,156	0.00%
2022/11/11	0	0.00	0	19.47	19.12	0	21,145	0.00%
2022/11/10	0.1	18.90	0	0.00	18.84	0.1	21,386	0.00%
2022/11/09	0.1	20.10	0	0.00	19.82	0.1	21,603	0.00%
2022/11/08	0	0.00	0.1	21.22	21.05	-0.1	21,672	0.00%
2022/11/07	0	21.06	0.1	21.00	21.05	0	21,964	0.00%
2022/11/04	0.1	20.10	0	0.00	20.60	0.1	22,085	0.00%
2022/11/02	0	0.00	0.1	20.24	20.37	-0.1	22,187	0.00%
2022/10/28	0	0.00	0.1	19.75	19.62	-0.1	23,159	0.00%
2022/10/27	0	0.00	400.2	19.67	19.54	-400.2	23,069	-1.73%	大賣/鉅額交易
2022/10/26	2	18.46	2	18.56	18.49	0	23,267	0.00%
2022/10/25	0	0.00	2	18.71	18.63	-2	23,326	-0.01%
2022/10/24	2	18.42	4.1	18.77	18.32	-2.1	23,273	-0.01%
2022/10/20	104	18.20	5.1	18.21	18.52	98.9	23,466	0.42%	大買/
2022/10/19	300.1	17.66	0	0.00	17.55	300.1	23,552	1.27%	大買/鉅額交易
2022/10/18	5	18.01	0	0.00	18.28	5	23,638	0.02%
2022/10/14	0	0.00	1	18.99	19.13	-1	23,485	0.00%
2022/10/13	1	18.35	0	0.00	18.27	1	23,566	0.00%
2022/10/11	0	0.00	0.1	19.65	19.50	-0.1	23,675	0.00%
2022/10/07	0	0.00	0.1	18.80	18.73	-0.1	23,494	0.00%
2022/10/06	0	0.00	205.1	18.45	18.38	-205.1	23,172	-0.88%	大賣/鉅額交易
2022/10/05	0	0.00	156.1	17.77	17.74	-156.1	23,280	-0.67%	大賣/鉅額交易
2022/10/04	5	16.94	20	16.94	16.94	-15	22,810	-0.07%
2022/09/29	100	16.35	7	16.38	16.36	93	23,039	0.40%
2022/09/27	253.1	14.97	0	0.00	15.00	253.1	22,536	1.12%	大買/鉅額交易
2022/09/26	0.2	15.44	0.1	15.56	15.35	0.1	22,080	0.00%
2022/09/23	5	17.06	0	0.00	17.03	5	21,238	0.02%
2022/09/22	20	16.92	0	0.00	16.99	20	21,152	0.09%
2022/09/15	5	18.18	15	18.30	18.21	-10	20,890	-0.05%
2022/09/14	5	17.84	50	17.79	17.74	-45	20,900	-0.22%
2022/09/13	60	17.85	3	17.83	18.05	57	20,661	0.28%
2022/09/08	3.1	16.33	3	16.37	16.27	0.1	20,093	0.00%
2022/09/07	3.2	17.40	0	0.00	17.34	3.2	19,409	0.02%
2022/09/05	0.1	18.53	1	18.35	18.62	-0.9	18,405	0.00%
2022/09/02	52.2	18.26	51	18.24	18.22	1.2	18,193	0.01%
2022/09/01	0.1	18.85	0	0.00	18.59	0.1	17,646	0.00%
2022/08/31	0	0.00	46	19.78	20.01	-46	17,332	-0.27%
2022/08/30	0	0.00	0.1	21.43	21.51	-0.1	17,226	0.00%
2022/08/26	46	19.95	0	0.00	20.02	46	17,373	0.26%
2022/08/25	0	0.00	0.1	20.75	20.73	-0.1	17,473	0.00%
2022/08/24	0	0.00	1.1	19.96	19.92	-1.1	17,457	-0.01%
2022/08/23	0	0.00	7	18.85	18.90	-7	17,315	-0.04%
2022/08/19	5	18.46	7.1	18.66	18.44	-2.1	17,286	-0.01%
2022/08/18	0	0.00	5	17.63	17.73	-5	16,866	-0.03%
2022/08/17	5.2	17.34	0	0.00	17.40	5.2	16,861	0.03%
2022/08/16	2.1	17.79	0	0.00	17.90	2.1	16,485	0.01%
2022/08/15	7.1	18.85	0	0.00	18.72	7.1	16,157	0.04%
2022/08/12	0	0.00	21.1	19.44	19.42	-21.1	16,113	-0.13%
2022/08/11	1	18.68	9	18.74	18.68	-8	16,029	-0.05%
2022/08/10	5	18.40	0	0.00	18.23	5	15,999	0.03%
2022/08/08	4	17.92	2	18.01	18.05	2	16,542	0.01%
2022/08/05	5.1	17.65	0	0.00	17.76	5.1	16,806	0.03%
2022/08/04	7.1	18.74	0	0.00	18.78	7.1	16,771	0.04%
2022/08/03	10	20.00	0	0.00	20.00	10	16,726	0.06%
2022/08/02	1.1	19.62	3	19.57	19.64	-1.9	17,308	-0.01%
2022/08/01	3	21.15	0	0.00	21.04	3	17,129	0.02%
2022/07/29	0.1	20.78	0	0.00	20.59	0.1	17,352	0.00%
2022/07/28	0	0.00	0.1	20.96	20.86	-0.1	17,639	0.00%
2022/07/27	0.1	19.90	0	0.00	19.74	0.1	17,427	0.00%
2022/07/26	0	20.45	0.3	20.27	20.50	-0.3	17,428	0.00%
2022/07/25	0.2	19.19	0	0.00	18.90	0.2	17,637	0.00%
2022/07/22	0.1	19.72	0	0.00	20.09	0.1	17,661	0.00%
2022/07/21	0.1	20.50	0	0.00	20.49	0.1	17,852	0.00%
2022/07/20	0	0.00	0.1	20.80	20.72	-0.1	18,080	0.00%
2022/07/19	0	0.00	25.1	20.59	20.44	-25.1	18,237	-0.14%
2022/07/18	5	19.08	2	18.78	19.15	3	18,240	0.02%
2022/07/15	1	18.56	0	0.00	18.47	1	18,206	0.01%
2022/07/14	1	18.54	0	0.00	18.69	1	18,479	0.01%
2022/07/13	10.2	18.34	0	0.00	18.52	10.2	18,601	0.05%
2022/07/12	10	21.12	0	0.00	20.77	10	18,419	0.05%
2022/07/08	0	0.00	0.1	20.72	20.93	-0.1	19,001	0.00%
2022/07/07	0.1	18.88	0	0.00	19.33	0.1	19,235	0.00%
2022/07/06	0.1	20.77	0	0.00	20.43	0.1	19,088	0.00%
2022/07/05	0	0.00	0.1	24.41	24.26	-0.1	18,907	0.00%
2022/07/01	0.1	22.60	0	0.00	22.40	0.1	19,955	0.00%
2022/06/30	0.1	23.65	0	0.00	23.89	0.1	20,088	0.00%
2022/06/29	0	0.00	10	24.08	23.97	-10	20,432	-0.05%
2022/06/28	10	23.75	0.3	23.50	23.77	9.7	21,091	0.05%
2022/06/27	0	0.00	5.2	22.07	22.34	-5.2	21,327	-0.02%
2022/06/24	0.1	21.50	0	0.00	21.47	0.1	21,947	0.00%
2022/06/23	5.1	21.60	0	0.00	21.67	5.1	22,284	0.02%
2022/06/22	0.2	22.53	0	0.00	22.25	0.2	22,588	0.00%
2022/06/20	0.1	23.20	0	0.00	22.95	0.1	24,074	0.00%
2022/06/16	0.1	25.70	0	0.00	25.51	0.1	25,112	0.00%
2022/06/09	0	0.00	0.1	27.50	27.62	-0.1	29,152	0.00%
2022/06/06	0.1	25.86	10.2	25.67	25.97	-10.1	33,339	-0.03%
2022/06/02	0.1	23.39	0	0.00	23.32	0.1	34,112	0.00%
2022/06/01	0.1	24.15	0	0.00	24.00	0.1	35,264	0.00%
2022/05/31	0.1	24.85	0	0.00	25.27	0.1	35,966	0.00%
2022/05/30	0	0.00	0	24.20	24.06	0	36,844	0.00%
2022/05/27	10	23.62	0.1	23.45	23.44	9.9	37,734	0.03%
2022/05/26	0.1	22.25	0	0.00	22.43	0.1	38,023	0.00%
2022/05/25	0	0.00	0.2	22.54	22.67	-0.2	38,718	0.00%
2022/05/23	0	0.00	0.1	22.24	22.27	-0.1	40,366	0.00%
2022/05/19	1	21.04	1	21.30	21.31	0	41,424	0.00%
2022/05/17	0	0.00	0.1	22.77	22.69	-0.1	42,229	0.00%
2022/05/13	1	20.93	2	20.94	21.19	-1	42,564	0.00%
2022/05/12	1	20.04	3	20.33	20.01	-2	42,827	0.00%
2022/05/11	0.1	18.91	0	0.00	19.62	0.1	42,453	0.00%
2022/05/10	3.1	19.71	0	0.00	19.76	3.1	42,114	0.01%
2022/05/09	0	0.00	0.2	22.50	22.66	-0.2	41,777	0.00%
2022/05/06	0	0.00	1.1	21.63	22.02	-1.1	41,803	0.00%
2022/05/05	0	0.00	1.1	21.81	21.80	-1.1	42,321	0.00%
2022/05/04	2.1	19.87	1	20.07	20.07	1.1	42,364	0.00%
2022/05/03	1	20.68	0	0.00	20.59	1	42,654	0.00%
2022/04/29	1	20.32	10.3	20.39	20.90	-9.3	42,965	-0.02%
2022/04/27	5	19.62	5	19.90	19.52	0	43,175	0.00%
2022/04/26	0.1	18.65	0	0.00	18.91	0.1	43,545	0.00%
2022/04/25	5.2	19.00	0	0.00	19.01	5.2	43,807	0.01%
2022/04/22	2	20.33	2	20.59	20.20	0	44,024	0.00%
2022/04/21	2	20.45	0	0.00	20.50	2	44,154	0.00%
2022/04/20	3.2	20.39	0.3	20.20	20.59	2.9	44,395	0.01%
2022/04/19	1.1	22.18	41	22.18	22.21	-39.9	44,478	-0.09%
2022/04/15	0.3	21.19	1.1	21.19	21.46	-0.9	44,521	0.00%
2022/04/14	1	20.30	11.1	20.37	20.45	-10.1	45,298	-0.02%
2022/04/13	7	19.29	13	19.36	19.10	-6	45,192	-0.01%
2022/04/12	1.1	17.61	10	17.94	17.90	-8.9	45,165	-0.02%
2022/04/11	2	17.77	2	17.94	17.75	0	45,355	0.00%
2022/04/08	22.2	17.70	0	0.00	17.79	22.2	45,467	0.05%
2022/04/07	4.2	18.45	2	18.67	18.34	2.2	45,495	0.00%
2022/04/06	5	19.91	3	19.54	19.96	2	45,425	0.00%
2022/04/01	15.2	19.01	3	18.97	18.96	12.2	46,015	0.03%
2022/03/31	21.2	19.67	0	0.00	19.32	21.2	45,826	0.05%
2022/03/30	5	20.36	0	0.00	20.34	5	45,750	0.01%
2022/03/29	0.1	20.73	10	20.79	20.48	-9.9	46,531	-0.02%
2022/03/28	10.1	22.86	0	0.00	22.73	10.1	47,031	0.02%
2022/03/25	0.1	22.80	0	0.00	23.11	0.1	47,076	0.00%
2022/03/24	20	24.52	20	23.97	23.97	0	48,189	0.00%
2022/03/23	2.1	21.87	53	22.08	22.38	-50.9	47,242	-0.11%
2022/03/22	0.1	23.01	2.6	22.92	23.05	-2.4	47,316	-0.01%
2022/03/21	3	20.18	106	20.23	20.59	-103	47,267	-0.22%	大賣/鉅額交易
2022/03/18	10	19.40	157	19.55	19.49	-147	47,483	-0.31%	大賣/鉅額交易
2022/03/17	5.2	16.78	0	0.00	16.83	5.2	47,296	0.01%
2022/03/16	67	17.00	16	17.19	17.13	51	47,613	0.11%
2022/03/15	64.6	17.29	21	17.51	17.25	43.6	47,708	0.09%
2022/03/14	21	20.02	22	20.00	20.30	-1	47,013	0.00%
2022/03/11	103.4	19.99	5	19.27	19.83	98.4	46,946	0.21%	大買/
2022/03/10	141.4	21.24	37	21.25	21.70	104.4	46,346	0.23%	大買/鉅額交易
2022/03/09	33.1	29.04	65.2	29.13	28.74	-32.1	45,385	-0.07%
2022/03/08	36.2	26.67	5	25.49	26.96	31.2	46,526	0.07%
2022/03/07	7.1	27.56	154.3	27.42	28.30	-147.3	46,898	-0.31%	大賣/鉅額交易
2022/03/04	156.3	21.52	7	21.95	21.64	149.3	47,156	0.32%	大買/鉅額交易
2022/03/03	8	22.95	293	22.88	23.29	-285	48,998	-0.58%	大賣/鉅額交易
2022/03/02	21	20.11	236.1	20.03	20.75	-215.1	48,323	-0.45%	大賣/鉅額交易
2022/03/01	33	17.05	1	16.95	17.13	32	47,450	0.07%
2022/02/25	4.1	16.66	32	16.73	16.68	-27.9	47,940	-0.06%
2022/02/24	33	16.32	3.1	16.33	16.86	29.9	47,532	0.06%
2022/02/23	0.1	15.30	0	0.00	15.46	0.1	46,973	0.00%
2022/02/22	10	15.44	15.5	15.54	15.53	-5.5	47,203	-0.01%
2022/02/21	1	14.43	1	14.54	14.46	0	47,183	0.00%
2022/02/18	0.1	14.25	0	0.00	14.21	0.1	46,886	0.00%
2022/02/17	9	14.60	9	14.67	14.62	0	46,816	0.00%
2022/02/16	10.3	14.43	2	14.46	14.43	8.3	46,362	0.02%
2022/02/15	4.1	15.38	4	15.35	15.36	0.1	46,115	0.00%
2022/02/14	2	15.45	28.3	15.40	15.39	-26.3	46,242	-0.06%
2022/02/09	7.2	14.06	0	0.00	14.10	7.2	46,642	0.02%
2022/02/08	1.1	14.51	0	0.00	14.48	1.1	46,844	0.00%
2022/02/07	3	14.46	7.2	14.65	14.75	-4.2	47,433	-0.01%
2022/01/26	1	12.74	17	12.79	12.74	-16	46,965	-0.03%
2022/01/25	15	12.52	0	0.00	12.51	15	46,926	0.03%
2022/01/24	0	0.00	5	13.04	13.04	-5	46,728	-0.01%
2022/01/21	5.1	12.45	1	12.53	12.49	4.1	46,683	0.01%
2022/01/20	4.1	12.72	5	12.87	12.93	-0.9	47,042	0.00%
2022/01/19	0	0.00	7	13.06	12.96	-7	46,865	-0.01%
2022/01/18	5	12.58	9	12.51	12.66	-4	46,481	-0.01%
2022/01/17	9	12.39	29.5	12.36	12.34	-20.5	46,390	-0.04%
2022/01/14	15	11.83	8	11.81	11.87	7	46,213	0.02%
2022/01/13	0	0.00	7	11.96	11.85	-7	46,295	-0.02%
2022/01/12	16	11.68	45	11.69	11.69	-29	46,250	-0.06%
2022/01/11	20.3	11.07	6	10.99	11.06	14.3	46,335	0.03%
2022/01/10	20.3	11.16	22	11.17	11.23	-1.7	46,478	0.00%
2022/01/07	4	11.34	1	11.40	11.40	3	46,470	0.01%
2022/01/06	2	10.70	4	10.70	10.62	-2	45,608	0.00%
2022/01/05	2	10.61	10	10.71	10.68	-8	45,712	-0.02%
2022/01/04	5	10.43	16	10.49	10.48	-11	45,767	-0.02%
2022/01/03	7	10.21	5	10.28	10.27	2	45,718	0.00%
2021/12/30	10	10.54	9	10.49	10.50	1	45,782	0.00%
2021/12/29	10	10.36	10	10.39	10.36	0	45,570	0.00%
2021/12/28	35	10.27	55	10.24	10.24	-20	45,440	-0.04%
2021/12/27	15	9.70	0	0.00	9.67	15	44,753	0.03%
2021/12/24	5	9.76	5	9.68	9.71	0	44,745	0.00%
2021/12/23	5	9.56	10	9.54	9.57	-5	44,308	-0.01%
2021/12/22	5	9.21	5	9.27	9.21	0	43,624	0.00%
2021/12/21	0	0.00	7	8.81	8.83	-7	42,827	-0.02%
2021/12/20	6	8.76	0	0.00	8.63	6	42,878	0.01%
2021/12/17	1	9.45	0	0.00	9.29	1	41,738	0.00%
2021/12/16	0	0.00	1	9.33	9.35	-1	41,860	0.00%
2021/12/15	2	9.09	0	0.00	8.99	2	41,491	0.00%
2021/12/14	6	9.34	0	0.00	9.27	6	41,167	0.01%
2021/12/13	0	0.00	7	9.68	9.71	-7	41,456	-0.02%
2021/12/10	8	9.25	0	0.00	9.26	8	41,027	0.02%
2021/12/09	5	9.67	7	9.68	9.82	-2	40,777	0.00%
2021/12/08	7	9.53	5	9.50	9.51	2	40,515	0.00%
2021/12/07	4	9.14	3.2	9.08	9.17	0.8	39,931	0.00%
2021/12/06	2	8.71	0	0.00	8.62	2	39,532	0.01%
2021/12/03	10	8.30	7	8.35	8.53	3	39,037	0.01%
2021/12/02	2.1	8.08	1	8.22	8.15	1.1	38,107	0.00%
2021/12/01	10	8.49	2	8.59	8.61	8	36,118	0.02%
2021/11/30	13.1	9.14	0	0.00	8.93	13.1	35,440	0.04%
2021/11/29	12	9.48	36	9.43	9.25	-24	34,127	-0.07%
2021/11/26	10	10.80	0	0.00	10.64	10	31,664	0.03%
2021/11/24	0	0.00	13	11.17	11.21	-13	32,056	-0.04%
2021/11/23	3	10.59	2	10.59	10.51	1	31,561	0.00%
2021/11/22	7	10.37	0	0.00	10.40	7	32,083	0.02%
2021/11/19	0	0.00	9	10.95	11.16	-9	31,808	-0.03%
2021/11/18	10	10.68	0	0.00	10.70	10	32,069	0.03%
2021/11/17	3	11.22	0	0.00	11.15	3	32,101	0.01%
2021/11/16	1	11.21	1	11.36	11.41	0	32,379	0.00%
2021/11/15	9	11.12	8	11.07	11.17	1	32,858	0.00%
2021/11/12	4	11.41	0	0.00	11.30	4	32,851	0.01%
2021/11/11	6	11.45	0	0.00	11.49	6	32,692	0.02%
2021/11/10	2	12.00	11	12.04	11.96	-9	32,245	-0.03%
2021/11/08	0	0.00	1	11.55	11.66	-1	32,269	0.00%
2021/11/04	3	11.07	0	0.00	11.12	3	32,086	0.01%
2021/11/03	5	11.73	6	11.78	11.81	-1	32,238	0.00%
2021/11/02	30	12.02	6	12.07	11.97	24	32,126	0.07%
2021/11/01	13	11.64	8	11.71	11.68	5	32,805	0.02%
2021/10/29	20	11.74	31	11.73	11.74	-11	32,979	-0.03%
2021/10/28	32	11.34	23	11.19	11.38	9	33,161	0.03%
2021/10/27	0	0.00	3	12.15	12.12	-3	32,465	-0.01%
2021/10/25	4	12.19	5	12.21	12.18	-1	32,488	0.00%
2021/10/21	5	12.19	5	12.23	12.12	0	32,639	0.00%
2021/10/19	15	11.80	3	11.82	11.90	12	33,156	0.04%
2021/10/18	15	12.20	22	12.18	12.24	-7	33,528	-0.02%
2021/10/15	8	11.91	12	11.89	11.91	-4	33,684	-0.01%
2021/10/14	3	11.61	11	11.69	11.71	-8	35,605	-0.02%
2021/10/13	6	11.56	3	11.63	11.58	3	35,884	0.01%
2021/10/12	34	11.61	21	11.61	11.74	13	35,959	0.04%
2021/10/08	24	11.41	42	11.28	11.43	-18	36,401	-0.05%
2021/10/07	43	10.84	19	10.79	10.82	24	36,598	0.07%
2021/10/06	32	11.32	37	11.26	11.38	-5	36,502	-0.01%
2021/10/05	7	11.01	31	10.91	11.00	-24	36,492	-0.07%
2021/10/04	5	10.31	8	10.35	10.38	-3	36,392	-0.01%
2021/10/01	0	0.00	2	10.05	10.14	-2	37,198	-0.01%
2021/09/30	30	10.05	0	0.00	10.04	30	38,406	0.08%
2021/09/29	17	9.90	18	9.86	9.80	-1	38,504	0.00%
2021/09/28	47	10.30	59	10.24	10.37	-12	38,161	-0.03%
2021/09/27	40	10.04	24	10.09	10.05	16	38,145	0.04%
2021/09/24	37	9.66	51	9.61	9.63	-14	37,818	-0.04%
2021/09/23	3	9.29	17	9.39	9.39	-14	37,766	-0.04%
2021/09/22	26	9.01	32	9.06	9.13	-6	37,941	-0.02%
2021/09/17	8	9.19	17	9.21	9.21	-9	38,201	-0.02%
2021/09/16	5	9.15	11	9.23	9.21	-6	38,043	-0.02%
2021/09/15	56	8.85	63	8.85	8.87	-7	37,366	-0.02%
2021/09/14	0	0.00	0	8.76	8.86	0	37,530	0.00%
2021/09/13	13	8.73	2	8.71	8.68	11	37,618	0.03%
2021/09/10	0	0.00	5	8.36	8.38	-5	37,474	-0.01%
2021/09/09	2	8.58	0	0.00	8.55	2	37,937	0.01%
2021/09/07	0	0.00	2	8.45	8.48	-2	38,559	-0.01%
2021/09/06	2	8.37	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	8.60	2	8.63	8.60	-2	38,916	-0.01%
2021/09/02	2	8.22	0	0.00	8.25	2	38,602	0.01%
2021/09/01	2	8.34	0	0.00	8.40	2	39,399	0.01%
2021/08/30	0	8.44	2	8.40	8.38	-2	39,414	-0.01%
2021/08/26	3	8.22	0	0.00	8.17	3	39,581	0.01%
2021/08/25	0	0.00	4	8.05	8.02	-4	39,431	-0.01%
2021/08/24	4	7.73	5	7.80	7.75	-1	39,528	0.00%
2021/08/23	0	7.19	0	0.00	7.19	0	39,259	0.00%
2021/08/20	40	7.20	0	0.00	7.23	40	39,376	0.10%
2021/08/19	7	7.39	14	7.33	7.39	-7	39,236	-0.02%
2021/08/18	0	7.83	0	0.00	7.82	0	39,004	0.00%
2021/08/17	1	7.89	0	0.00	7.86	1	39,979	0.00%
2021/08/16	1	7.92	0	0.00	7.91	1	40,517	0.00%
2021/08/13	1	8.17	0	0.00	8.09	1	41,767	0.00%
2021/08/12	2	8.30	2	8.27	8.28	0	42,431	0.00%
2021/08/11	2	8.08	5	8.12	8.09	-3	42,652	-0.01%
2021/08/10	2	7.81	0	0.00	7.83	2	42,952	0.00%
2021/08/09	4	7.88	0	0.00	7.88	4	43,780	0.01%
2021/08/06	0	0.00	2	8.22	8.29	-2	43,629	0.00%
2021/08/05	3	8.10	0	0.00	8.11	3	43,898	0.01%
2021/08/04	1	8.54	0	0.00	8.53	1	44,288	0.00%
2021/08/03	9	8.75	0	0.00	8.67	9	44,579	0.02%
2021/08/02	10	9.03	15	9.10	9.09	-5	44,543	-0.01%
2021/07/30	26	9.08	0	0.00	9.04	26	44,765	0.06%
2021/07/29	0	0.00	6	8.96	8.97	-6	45,125	-0.01%
2021/07/28	10	8.91	0	0.00	8.89	10	46,815	0.02%
2021/07/27	8	8.88	25	8.96	8.94	-17	47,654	-0.04%
2021/07/26	4	8.71	5	8.78	8.68	-1	48,017	0.00%
2021/07/23	11	8.68	18	8.71	8.70	-7	48,960	-0.01%
2021/07/22	0	0.00	41	8.36	8.30	-41	48,709	-0.08%
2021/07/21	3	7.75	0	0.00	7.70	3	48,070	0.01%
2021/07/20	31	7.69	20	7.69	7.70	11	48,082	0.02%
2021/07/16	2	8.68	0	0.00	8.75	2	46,687	0.00%
2021/07/15	20	8.87	0	0.00	8.91	20	47,156	0.04%
2021/07/14	0	0.00	21	9.39	9.37	-21	46,827	-0.04%
2021/07/13	1	9.17	0	0.00	9.13	1	46,773	0.00%
2021/07/12	5	9.22	0	0.00	9.16	5	47,047	0.01%
2021/07/09	9	8.93	3	8.95	8.95	6	48,361	0.01%
2021/07/08	14	8.71	8	8.76	8.77	6	48,709	0.01%
2021/07/07	25	9.04	138	9.00	9.05	-113	48,232	-0.23%	大賣/鉅額交易
2021/07/06	39	9.67	533	9.68	9.69	-494	47,115	-1.05%	大賣/鉅額交易
2021/07/05	0	0.00	29	9.31	9.34	-29	47,061	-0.06%
2021/07/02	22	9.29	30.1	9.26	9.28	-8.1	47,141	-0.02%
2021/07/01	12.1	9.02	7	9.07	9.01	5.1	47,097	0.01%
2021/06/30	11	9.03	1	9.03	9.00	10	47,681	0.02%
2021/06/29	20	8.86	0	0.00	8.85	20	48,435	0.04%
2021/06/28	10	9.22	0	0.00	9.15	10	48,319	0.02%
2021/06/25	9	9.05	26	9.11	9.04	-17	49,394	-0.03%
2021/06/24	16	9.00	5	8.98	9.01	11	51,385	0.02%
2021/06/23	10	8.99	309	8.98	9.00	-299	52,201	-0.57%	大賣/鉅額交易
2021/06/22	27	8.88	905.1	8.89	8.91	-878.1	54,839	-1.60%	大賣/鉅額交易
2021/06/21	6	8.62	27	8.62	8.62	-21	57,045	-0.04%
2021/06/18	20	8.33	42	8.29	8.30	-22	57,106	-0.04%
2021/06/17	17	8.57	12	8.65	8.68	5	57,201	0.01%
2021/06/16	49	8.75	606	8.74	8.74	-557	60,090	-0.93%	大賣/鉅額交易
2021/06/15	7	8.43	1,514.1	8.38	8.42	-1,507.1	60,230	-2.50%	大賣/鉅額交易
2021/06/11	9	8.21	19	8.25	8.23	-10	60,099	-0.02%
2021/06/10	17	8.15	0	0.00	8.18	17	60,758	0.03%
2021/06/09	0.1	8.39	1,259	8.29	8.36	-1,259	60,880	-2.07%	大賣/鉅額交易
2021/06/08	2	7.97	0	0.00	7.98	2	60,851	0.00%
2021/06/07	8	8.14	19	8.20	8.12	-11	61,411	-0.02%
2021/06/04	20	8.04	30	8.01	8.03	-10	63,572	-0.02%
2021/06/03	18	8.13	10	8.15	8.15	8	64,955	0.01%
2021/06/02	4	7.95	0.1	7.88	7.91	3.9	66,366	0.01%
2021/06/01	0.1	7.74	5	7.76	7.74	-4.9	68,471	-0.01%
2021/05/31	6	7.51	10	7.56	7.57	-4	68,820	-0.01%
2021/05/28	8	7.66	35	7.63	7.63	-27	69,074	-0.04%
2021/05/27	3	7.43	0	0.00	7.42	3	70,106	0.00%
2021/05/26	0	7.49	2	7.47	7.50	-2	71,027	0.00%
2021/05/25	3	7.50	21	7.46	7.46	-18	72,247	-0.02%
2021/05/21	23	6.80	30	6.78	6.84	-7	73,142	-0.01%
2021/05/20	5	7.15	3	7.11	7.15	2	72,428	0.00%
2021/05/19	13	7.35	20	7.40	7.38	-7	73,321	-0.01%
2021/05/18	20	7.64	4	7.66	7.63	16	74,347	0.02%
2021/05/17	0	0.00	13	7.47	7.43	-13	75,626	-0.02%
2021/05/14	9	7.16	18	7.17	7.18	-9	75,489	-0.01%
2021/05/13	16	7.52	103	7.48	7.46	-87	75,875	-0.11%	大賣/
2021/05/12	8	7.41	0	0.00	7.46	8	76,464	0.01%
2021/05/11	4	7.35	22	7.28	7.28	-18	75,871	-0.02%
2021/05/10	9	7.51	3	7.59	7.50	6	75,672	0.01%
2021/05/06	23	7.55	13	7.56	7.62	10	75,274	0.01%
2021/05/05	2	7.64	35	7.66	7.64	-33	74,954	-0.04%
2021/05/04	20	7.26	288	7.29	7.22	-268	73,384	-0.37%	大賣/鉅額交易
2021/05/03	20	7.10	13	7.16	7.07	7	72,576	0.01%
2021/04/29	16	7.14	24	7.18	7.14	-8	72,382	-0.01%
2021/04/28	7	6.90	10	6.95	6.92	-3	72,056	0.00%
2021/04/27	4	6.85	2	6.87	6.88	2	72,946	0.00%
2021/04/26	8	6.82	5	6.87	6.79	3	73,121	0.00%
2021/04/23	2	6.85	0	0.00	6.86	2	73,887	0.00%
2021/04/22	0	0.00	8	6.71	6.72	-8	74,310	-0.01%
2021/04/21	10	7.04	0	0.00	6.93	10	74,420	0.01%
2021/04/20	19	7.19	26	7.21	7.28	-7	74,873	-0.01%
2021/04/19	19	7.07	18	7.08	7.09	1	74,700	0.00%
2021/04/16	17	7.19	0	0.00	7.22	17	75,339	0.02%
2021/04/15	0	0.00	43	7.09	7.14	-43	75,259	-0.06%
2021/04/14	60	6.65	34	6.71	6.71	26	74,748	0.03%
2021/04/13	3	6.58	0	0.00	6.56	3	76,572	0.00%
2021/04/12	1	6.53	0	0.00	6.45	1	76,958	0.00%
2021/04/07	2	6.51	0	0.00	6.49	2	78,464	0.00%
2021/04/06	3	6.42	0	0.00	6.42	3	78,500	0.00%
2021/04/01	14	6.52	0	0.00	6.56	14	78,223	0.02%
2021/03/31	20	6.77	11	6.78	6.79	9	77,755	0.01%
2021/03/30	8	6.83	22	6.88	6.86	-14	78,957	-0.02%
2021/03/29	22	6.72	10	6.70	6.52	12	78,931	0.02%
2021/03/25	25	6.69	100	6.65	6.60	-75	77,951	-0.10%
2021/03/24	214	6.26	125	6.20	6.16	89	75,631	0.12%	大買/大賣/
2021/03/22	4	6.83	6	6.79	6.84	-2	74,363	0.00%
2021/03/19	217	6.57	2	6.69	6.65	215	74,974	0.29%	大買/鉅額交易
2021/03/18	8	7.46	17	7.48	7.43	-9	72,375	-0.01%
2021/03/17	2	7.56	10	7.57	7.61	-8	73,527	-0.01%
2021/03/16	13	7.55	0	0.00	7.60	13	73,717	0.02%
2021/03/15	15	7.83	50	7.87	7.83	-35	73,400	-0.05%
2021/03/12	12	7.72	17	7.75	7.71	-5	73,435	-0.01%
2021/03/11	4	7.59	6	7.55	7.57	-2	73,493	0.00%
2021/03/10	16	7.37	5	7.29	7.27	11	74,778	0.01%
2021/03/09	218	7.64	0	0.00	7.73	218	73,447	0.30%	大買/鉅額交易
2021/03/08	1,475	8.05	90	8.05	8.06	1,385	72,594	1.91%	大買/鉅額交易
2021/03/05	13	7.22	20	7.23	7.26	-7	71,106	-0.01%
2021/03/04	6	6.66	10	6.64	6.71	-4	69,375	-0.01%
2021/03/03	23	6.43	0	0.00	6.47	23	69,635	0.03%
2021/03/02	78	6.49	0	0.00	6.41	78	72,226	0.11%
2021/02/26	268	7.00	8	7.00	6.95	260	73,418	0.35%	大買/鉅額交易
2021/02/25	8	7.11	23	7.12	7.09	-15	73,635	-0.02%
2021/02/24	13	6.72	0	0.00	6.68	13	72,866	0.02%
2021/02/23	32	6.89	27	6.89	6.97	5	71,961	0.01%
2021/02/22	8	6.46	0	0.00	6.52	8	70,645	0.01%
2021/02/19	27	6.37	17	6.32	6.40	10	70,356	0.01%
2021/02/18	56	6.82	14	6.83	6.82	42	69,333	0.06%
2021/02/17	20	6.43	18	6.43	6.49	2	68,156	0.00%
2021/02/05	23	5.72	115	5.72	5.74	-92	66,792	-0.14%	大賣/
2021/02/04	20	5.59	5	5.62	5.58	15	66,753	0.02%
2021/02/03	17	5.47	50	5.49	5.45	-33	67,463	-0.05%
2021/02/02	20	5.35	27	5.31	5.36	-7	67,397	-0.01%
2021/02/01	36	5.04	16	5.06	5.11	20	67,048	0.03%
2021/01/29	2	5.11	34	5.08	5.08	-32	66,865	-0.05%
2021/01/28	7	5.11	0	0.00	5.12	7	67,162	0.01%
2021/01/27	48	5.19	4	5.19	5.22	44	68,082	0.06%
2021/01/26	6	5.14	56	5.12	5.11	-50	68,844	-0.07%
2021/01/25	60	5.10	25	5.09	5.12	35	70,116	0.05%
2021/01/22	23	5.14	58	5.16	5.15	-35	70,776	-0.05%
2021/01/21	20	5.26	10	5.23	5.23	10	70,995	0.01%
2021/01/20	4	5.29	23	5.32	5.30	-19	70,030	-0.03%
2021/01/19	0	0.00	1	5.16	5.15	-1	68,860	0.00%
2021/01/18	44	5.11	30	5.14	5.09	14	68,805	0.02%
2021/01/15	1	5.51	0	0.00	5.41	1	67,589	0.00%
2021/01/14	106	5.42	6	5.45	5.44	100	67,149	0.15%	大買/
2021/01/13	12	5.58	550	5.55	5.61	-538	66,264	-0.81%	大賣/鉅額交易
2021/01/12	20	5.20	0	0.00	5.20	20	64,865	0.03%
2021/01/11	8	5.21	305	5.30	5.20	-297	64,411	-0.46%	大賣/鉅額交易
2021/01/08	3	5.04	15	5.03	5.04	-12	63,234	-0.02%
2021/01/07	13	5.06	998	5.06	5.08	-985	62,985	-1.56%	大賣/鉅額交易
2021/01/06	0	0.00	17	4.89	4.88	-17	61,880	-0.03%
2021/01/04	5	4.64	10	4.66	4.66	-5	58,895	-0.01%
2020/12/31	3	4.57	0	0.00	4.57	3	57,523	0.01%
2020/12/30	0	0.00	128	4.58	4.57	-128	57,335	-0.22%	大賣/鉅額交易
2020/12/29	3	4.56	0	0.00	4.56	3	57,309	0.01%
2020/12/28	5	4.59	0	0.00	4.61	5	57,365	0.01%
2020/12/25	15	4.57	0	0.00	4.60	15	57,167	0.03%
2020/12/24	15	4.52	10	4.56	4.57	5	56,545	0.01%
2020/12/23	15	4.31	19	4.21	4.22	-4	55,060	-0.01%
2020/12/22	6	4.47	128	4.44	4.43	-122	53,678	-0.23%	大賣/鉅額交易
2020/12/21	5	4.62	0	0.00	4.55	5	52,411	0.01%
2020/12/18	8	4.75	0	0.00	4.63	8	51,553	0.02%
2020/12/17	12	4.60	8	4.65	4.67	4	51,256	0.01%
2020/12/16	37	4.54	0	0.00	4.53	37	50,297	0.07%
2020/12/15	110	4.49	0	0.00	4.46	110	50,138	0.22%	大買/鉅額交易
2020/12/14	4	4.49	17	4.55	4.58	-13	49,278	-0.03%
2020/12/11	105	4.62	7	4.66	4.53	98	49,164	0.20%	大買/
2020/12/10	10	4.36	21	4.40	4.35	-11	47,850	-0.02%
2020/12/09	4	4.32	0	0.00	4.31	4	47,631	0.01%
2020/12/08	107	4.30	2	4.35	4.30	105	47,534	0.22%	大買/鉅額交易
2020/12/07	6	4.45	7	4.42	4.42	-1	47,248	0.00%
2020/12/04	32	4.54	32	4.55	4.52	0	47,335	0.00%
2020/12/03	6	4.34	0	0.00	4.37	6	45,334	0.01%
2020/12/02	1	4.11	0	0.00	4.08	1	44,772	0.00%
2020/11/30	14	4.25	7	4.27	4.24	7	43,813	0.02%
2020/11/27	60	4.22	0	0.00	4.17	60	42,899	0.14%
2020/11/26	10	4.43	15	4.60	4.41	-5	41,702	-0.01%
2020/11/25	12	4.34	123	4.33	4.51	-111	38,697	-0.29%	大賣/鉅額交易
2020/11/24	122	3.93	1	3.91	3.97	121	35,765	0.34%	大買/鉅額交易
2020/11/23	0	0.00	11	3.70	3.75	-11	34,459	-0.03%
2020/11/20	10	3.56	0	0.00	3.55	10	33,762	0.03%
2020/11/19	0	0.00	3	3.55	3.55	-3	34,070	-0.01%
2020/11/18	2	3.46	0	0.00	3.51	2	33,846	0.01%
2020/11/17	2	3.50	11	3.53	3.54	-9	33,567	-0.03%
2020/11/12	5	3.48	0	0.00	3.45	5	32,584	0.02%
2020/11/11	10	3.47	3	3.44	3.55	7	31,531	0.02%
2020/11/10	100	3.14	20	3.11	3.16	80	29,736	0.27%
2020/11/04	0	0.00	1	2.89	2.99	-1	28,974	0.00%
2020/11/03	5	2.83	4	2.75	2.83	1	28,712	0.00%
2020/11/02	5	2.51	0	0.00	2.50	5	28,692	0.02%
2020/10/30	37	2.86	78	2.77	2.76	-41	27,990	-0.15%
2020/10/29	20	2.99	0	0.00	3.04	20	27,984	0.07%
2020/09/30	5	3.36	8	3.41	3.43	-3	32,471	-0.01%
2020/09/29	11	3.52	0	0.00	3.52	11	32,261	0.03%
2020/09/28	10	3.48	0	0.00	3.47	10	32,234	0.03%
2020/09/25	0	0.00	2	3.56	3.56	-2	31,990	-0.01%
2020/09/23	30	3.56	0	0.00	3.55	30	32,038	0.09%
2020/09/22	5	3.56	45	3.56	3.55	-40	31,972	-0.13%
2020/09/18	12	3.72	5	3.76	3.78	7	31,534	0.02%
2020/09/17	13	3.80	0	0.00	3.61	13	30,924	0.04%
2020/09/16	40	3.40	0	0.00	3.66	40	30,388	0.13%
2020/09/15	65	3.30	64	3.28	3.28	1	29,853	0.00%
2020/09/14	11	3.45	0	0.00	3.42	11	29,341	0.04%
2020/09/11	10	3.59	0	0.00	3.52	10	29,040	0.03%
2020/09/10	0	0.00	36	3.65	3.66	-36	28,742	-0.13%
2020/09/09	2	3.60	0	0.00	3.69	2	28,579	0.01%
2020/09/08	2	3.88	0	0.00	3.87	2	27,632	0.01%
2020/09/07	8	3.89	4	3.91	3.91	4	27,936	0.01%
2020/09/04	4	4.09	5	4.04	4.05	-1	27,783	0.00%
2020/09/03	2	4.15	0	0.00	4.17	2	27,685	0.01%
2020/09/01	4	4.26	0	0.00	4.26	4	28,436	0.01%
2020/08/31	3	4.37	0	0.00	4.29	3	28,639	0.01%
2020/08/28	4	4.33	0	0.00	4.32	4	28,541	0.01%
2020/08/25	2	4.28	2	4.32	4.39	0	28,481	0.00%
2020/08/24	2	4.21	0	0.00	4.19	2	28,052	0.01%
2020/08/19	3	4.45	0	0.00	4.43	3	27,284	0.01%
2020/08/18	3	4.51	3	4.55	4.51	0	27,280	0.00%
2020/08/14	5	4.49	0	0.00	4.53	5	27,403	0.02%
2020/08/13	10	4.52	7	4.57	4.50	3	27,444	0.01%
2020/08/12	7	4.49	0	0.00	4.49	7	27,816	0.03%
2020/08/11	2	4.51	6	4.54	4.53	-4	27,819	-0.01%
2020/08/10	8	4.34	0	0.00	4.41	8	27,694	0.03%
2020/08/07	8	4.50	0	0.00	4.36	8	27,665	0.03%
2020/08/06	2	4.49	18	4.54	4.53	-16	26,916	-0.06%
2020/08/05	5	4.27	2	4.18	4.31	3	25,974	0.01%
2020/08/04	6	4.09	108	3.97	4.08	-102	25,504	-0.40%	大賣/鉅額交易
2020/07/31	3	3.84	1,400	3.82	3.89	-1,397	24,305	-5.75%	大賣/鉅額交易
2020/07/30	5	3.92	0	0.00	3.91	5	23,124	0.02%
2020/07/29	5	3.93	0	0.00	3.86	5	23,058	0.02%
2020/07/28	4	3.99	0	0.00	3.98	4	22,775	0.02%
2020/07/24	26	4.02	500	4.02	4.16	-474	22,066	-2.15%	大賣/鉅額交易
2020/07/22	0	0.00	30	4.56	4.58	-30	21,138	-0.14%
2020/07/21	30	4.25	0	0.00	4.20	30	21,390	0.14%
2020/07/20	0	0.00	18	4.20	4.18	-18	22,245	-0.08%
2020/07/17	18	4.54	0	0.00	4.40	18	25,337	0.07%
2020/07/15	1	4.65	0	0.00	4.70	1	27,104	0.00%
2020/07/10	20	5.08	0	0.00	5.04	20	30,339	0.07%
2020/07/09	18	5.61	60	5.59	5.56	-42	31,105	-0.14%
2020/07/08	9	5.63	9	5.65	5.64	0	32,828	0.00%
2020/07/02	0	0.00	70	5.85	5.85	-70	38,538	-0.18%
2020/06/03	0	0.00	130	5.91	5.94	-130	64,757	-0.20%	大賣/鉅額交易
2020/06/02	0	0.00	241	5.38	5.40	-241	65,219	-0.37%	大賣/鉅額交易
2020/06/01	0	0.00	60	5.18	5.26	-60	65,429	-0.09%
2020/05/29	3	5.05	0	0.00	5.06	3	65,450	0.00%
2020/05/25	0	0.00	5	5.30	5.20	-5	65,403	-0.01%
2020/05/20	5	5.60	0	0.00	5.58	5	64,539	0.01%
2020/05/19	155	5.20	0	0.00	5.60	155	64,258	0.24%	大買/鉅額交易
2020/05/18	115	5.98	0	0.00	5.90	115	63,432	0.18%	大買/鉅額交易
2020/05/15	0	0.00	10	5.93	5.94	-10	62,917	-0.02%
2020/05/14	0	0.00	100	5.85	5.75	-100	62,548	-0.16%
2020/05/13	0	0.00	30	6.01	5.98	-30	62,165	-0.05%
2020/05/08	125	6.02	0	0.00	6.02	125	61,126	0.20%	大買/鉅額交易
2020/05/07	0	0.00	8	5.72	5.85	-8	60,706	-0.01%
2020/05/06	20	6.21	62	6.41	5.90	-42	60,297	-0.07%
2020/05/04	40	5.73	0	0.00	6.00	40	58,871	0.07%
2020/04/30	0	0.00	282	5.49	5.73	-282	58,243	-0.48%	大賣/鉅額交易
2020/04/29	0	0.00	109	4.78	4.80	-109	57,522	-0.19%	大賣/鉅額交易
2020/04/27	0	0.00	5	4.46	4.48	-5	56,735	-0.01%
2020/04/24	5	4.84	15	4.74	4.75	-10	56,287	-0.02%
2020/04/23	0	0.00	15	4.43	4.80	-15	55,735	-0.03%
2020/04/22	208	4.39	20	4.19	3.72	188	54,739	0.34%	大買/鉅額交易
2020/04/21	84	5.77	10	5.80	5.80	74	51,359	0.14%
2020/04/20	32	5.86	7	5.94	6.08	25	50,185	0.05%
2020/04/17	36	6.13	22	6.15	6.17	14	49,137	0.03%
2020/04/16	202	5.69	25	5.69	5.66	177	48,076	0.37%	大買/鉅額交易
2020/04/15	140	6.03	21	6.10	6.00	119	46,428	0.26%	大買/鉅額交易
2020/04/14	38	6.35	5	6.52	6.49	33	45,101	0.07%
2020/04/13	39	7.23	8	7.26	6.70	31	43,618	0.07%
2020/04/10	21	6.29	10	6.00	6.59	11	41,676	0.03%
2020/04/09	5	6.47	5	6.39	6.69	0	40,011	0.00%
2020/04/08	7	5.70	0	0.00	5.79	7	38,290	0.02%
2020/04/07	5	5.56	100	5.69	5.71	-95	36,790	-0.26%
2020/04/06	99	4.81	65	4.63	4.88	34	35,141	0.10%
2020/04/01	96	3.92	10	3.86	3.95	86	33,019	0.26%
2020/03/31	39	3.88	0	0.00	3.92	39	32,177	0.12%
2020/03/30	22	3.45	0	0.00	3.60	22	31,219	0.07%
2020/03/27	34	3.71	10	3.82	3.78	24	30,104	0.08%
2020/03/26	87	3.91	0	0.00	3.92	87	28,821	0.30%
2020/03/25	110	4.19	5	4.25	4.26	105	27,107	0.39%	大買/鉅額交易
2020/03/24	370	4.26	0	0.00	4.18	370	24,189	1.53%	大買/鉅額交易
2020/03/20	1,150	4.06	5	4.10	4.53	1,145	18,999	6.03%	大買/鉅額交易
2020/03/19	3,371	3.10	5	3.10	2.98	3,366	15,829	21.26%	大買/鉅額交易
2020/03/18	5	3.83	5	3.66	3.65	0	13,333	0.00%
2020/03/17	5	5.14	0	0.00	5.00	5	10,069	0.05%
2020/03/16	210	5.98	10	5.79	5.79	200	8,705	2.30%	大買/鉅額交易
2020/03/13	60	5.43	70	5.61	6.65	-10	7,975	-0.13%
2020/03/12	20	6.12	10	6.18	6.01	10	7,231	0.14%
2020/03/11	0	0.00	28	7.80	7.24	-28	6,541	-0.43%
2020/03/10	60	7.88	40	7.95	7.92	20	5,883	0.34%
2020/03/09	30	7.87	30	8.26	7.89	0	4,818	0.00%
2020/03/06	10	13.70	0	0.00	13.46	10	2,565	0.39%
2020/02/27	1	15.82	0	0.00	16.08	1	465	0.21%
2020/02/06	1	17.38	0	0.00	17.82	1	83	1.19%
2018/10/18	0	0.00	1	34.24	34.24	-1	69	-1.44%
2018/10/05	1	38.52	0	0.00	38.39	1	93	1.07%
2018/05/28	0	0.00	1	30.12	30.27	-1	290	-0.34%
2018/05/21	1	33.66	0	0.00	33.68	1	253	0.39%