富邦臺灣中小 (00733)-統一-三多券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市0.00%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	58.05	58.05	-0.1	3,786	0.00%
2024/05/22	0	0.00	0.1	58.60	58.45	-0.1	3,803	0.00%
2024/05/16	5	58.00	3	58.10	58.20	2	3,782	0.05%
2024/05/14	0.1	57.48	1	57.25	57.25	-0.9	3,761	-0.03%
2024/05/13	0	57.55	0	0.00	57.20	0	3,748	0.00%
2024/05/09	0	58.15	0	0.00	57.70	0	3,737	0.00%
2024/05/08	0	58.05	0	0.00	58.05	0	3,755	0.00%
2024/04/19	1	58.25	0	0.00	57.10	1	3,611	0.03%
2024/04/18	6	59.15	2	59.15	59.10	4	3,467	0.12%
2024/04/17	0	0.00	2	65.60	65.60	-2	3,299	-0.06%
2024/04/16	3	64.63	0.1	65.55	64.90	2.9	3,185	0.09%
2024/04/12	5.1	66.50	0	0.00	66.60	5.1	2,942	0.17%
2024/04/11	7	65.85	0	0.00	66.10	7	2,882	0.24%
2024/04/08	5	65.65	0	0.00	65.80	5	2,621	0.19%
2024/04/03	8	65.00	2	65.05	65.00	6	2,493	0.24%
2024/04/02	2	64.95	0	0.00	65.00	2	2,351	0.09%
2024/03/27	0	63.70	0	0.00	63.65	0	2,245	0.00%
2024/03/22	0	64.40	0	0.00	64.70	0	2,217	0.00%
2024/03/20	0	63.65	0	0.00	63.30	0	2,169	0.00%
2024/03/14	0	62.70	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0	63.60	0	0.00	63.80	0	2,045	0.00%
2024/03/08	0	63.25	6	62.65	62.55	-6	1,957	-0.31%
2024/03/07	0	64.10	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	0.00	0	65.40	65.15	0	1,802	0.00%
2024/01/26	1	56.95	0	0.00	56.85	1	1,254	0.08%
2024/01/25	5	57.75	0	0.00	57.70	5	1,231	0.41%
2024/01/16	0	57.65	0	0.00	57.55	0	1,062	0.00%
2024/01/09	0	57.25	0	0.00	57.10	0	916	0.00%
2023/12/22	0	56.40	0	0.00	56.50	0	651	0.00%
2023/12/08	0	0.00	3	56.47	56.60	-3	591	-0.51%
2023/12/06	0	0.00	1	56.15	56.05	-1	607	-0.16%
2023/12/05	1	55.50	15	55.82	55.70	-14	603	-2.32%
2023/12/04	3	56.35	0	0.00	56.40	3	599	0.50%
2023/11/09	0	0.00	3	51.38	51.55	-3	628	-0.48%
2023/10/26	0	0.00	2	50.65	50.30	-2	848	-0.24%
2023/10/20	1	49.95	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.25	0	0.00	51.10	1	875	0.11%
2023/10/17	1	54.55	0	0.00	54.50	1	874	0.11%
2023/09/21	2	53.35	0	0.00	53.50	2	1,061	0.19%
2023/09/19	2	54.55	0	0.00	54.00	2	1,071	0.19%
2023/09/18	1	55.50	0	0.00	54.95	1	1,068	0.09%
2023/09/13	1	55.25	0	0.00	55.70	1	1,070	0.09%
2023/09/12	2	55.85	0	0.00	55.45	2	1,075	0.19%
2023/09/11	1	56.15	0	0.00	56.00	1	1,076	0.09%
2023/09/07	1	58.25	0	0.00	58.30	1	1,068	0.09%
2023/09/04	1	57.35	0	0.00	58.00	1	1,073	0.09%
2023/08/31	1	58.95	0	0.00	59.20	1	1,065	0.09%
2023/08/28	2	58.88	0	0.00	58.60	2	1,072	0.19%
2023/08/25	1	59.75	0	0.00	59.45	1	1,066	0.09%
2023/08/10	2	56.30	0	0.00	56.35	2	1,009	0.20%
2023/08/07	0	0.00	14	58.77	59.20	-14	942	-1.49%
2023/08/02	3	56.00	0	0.00	56.00	3	893	0.34%
2023/08/01	11	58.41	0	0.00	58.05	11	866	1.27%
2023/07/27	2	59.65	0	0.00	59.80	2	770	0.26%
2023/05/02	0	0.00	0.1	37.30	37.86	-0.1	227	-0.03%
2023/04/28	0	0.00	0	36.78	36.62	0	228	0.00%
2023/04/11	0	0.00	1	37.00	37.07	-1	239	-0.42%
2023/03/27	0	0.00	1	36.40	36.34	-1	251	-0.40%
2023/03/23	0	0.00	1	36.15	36.14	-1	259	-0.39%
2023/03/22	0	0.00	2	35.95	36.00	-2	261	-0.76%
2023/03/06	0	0.00	1	36.60	36.53	-1	255	-0.39%
2023/02/24	0	0.00	0	36.10	36.07	0	276	0.00%
2023/02/14	0	0.00	0	35.56	35.53	0	295	0.00%
2023/02/09	0	35.71	0	0.00	35.54	0	313	0.00%
2023/02/06	0	35.15	0	0.00	35.13	0	328	0.00%
2023/01/09	0	34.70	0	0.00	34.92	0	332	0.00%
2022/12/19	0	0.00	0	35.72	35.69	0	348	-0.01%
2022/12/16	0	36.12	0	0.00	36.04	0	346	0.00%
2022/12/15	0	36.65	0	0.00	36.70	0	343	0.00%
2022/12/14	0	36.60	0	0.00	36.57	0	349	0.00%
2022/12/13	0	0.00	0	35.74	35.69	0	346	-0.01%
2022/12/12	0	35.85	0	0.00	35.91	0	350	0.00%
2022/12/09	0	36.21	0	36.25	36.23	0	350	-0.01%
2022/12/05	0	0.00	0	36.76	36.64	0	340	0.00%
2022/11/30	0	35.50	0	0.00	35.48	0	355	0.00%
2022/11/18	0	0.00	0	34.35	34.33	0	361	-0.01%
2022/11/17	0	34.20	0	0.00	34.55	0	362	0.00%
2022/11/16	0	33.41	0	0.00	33.46	0	358	0.00%
2022/11/14	0	33.09	0	0.00	33.10	0	361	0.00%
2022/11/10	0	0.00	0	32.58	32.18	0	357	-0.01%
2022/11/09	0	32.50	0	0.00	32.60	0	354	0.00%
2022/11/04	0	31.42	0	0.00	31.68	0	339	0.00%
2022/11/03	0	31.30	0	0.00	31.35	0	330	0.00%
2022/11/01	0	30.23	0	0.00	30.28	0	327	0.00%
2022/10/31	0	29.85	0	0.00	29.83	0	328	0.00%
2022/10/26	0	28.10	0	0.00	28.06	0	326	0.00%
2022/10/21	1	28.50	0	0.00	28.57	1	317	0.31%
2022/10/19	1	30.00	0	0.00	29.86	1	313	0.32%
2022/10/13	2	30.96	0	0.00	30.41	2	311	0.64%
2022/10/05	0	0.00	0.1	33.75	33.60	-0.1	302	-0.03%
2022/10/04	0	0.00	0.1	33.30	33.41	-0.1	301	-0.04%
2022/09/28	0	32.97	0	0.00	32.03	0	307	0.01%
2022/09/27	0.1	33.57	0	0.00	33.65	0.1	305	0.04%
2022/09/23	0	34.58	0	0.00	34.42	0	305	0.00%
2022/09/22	0	35.18	0	0.00	35.14	0	303	0.00%
2022/09/21	0	35.00	0	0.00	34.83	0	302	0.00%
2022/09/20	0	35.04	0	0.00	35.13	0	296	0.01%
2022/09/15	0	0.00	1	35.60	35.21	-1	299	-0.33%
2022/08/19	0	0.00	1.1	36.04	35.61	-1.1	241	-0.44%
2022/06/22	2	34.00	0	0.00	34.03	2	272	0.73%
2022/06/17	0	34.35	0	0.00	34.81	0	275	0.00%
2022/06/16	0.1	35.55	1	35.45	35.05	-1	277	-0.34%
2022/06/13	0.1	35.70	0	0.00	35.71	0.1	288	0.03%
2022/06/09	1	36.48	0	0.00	36.45	1	296	0.34%
2022/05/25	0	0.00	1	35.02	35.34	-1	370	-0.27%
2022/05/24	1	35.25	0	0.00	34.94	1	383	0.26%
2022/02/21	1	40.42	0	0.00	40.51	1	475	0.21%
2022/02/16	0	0.00	1	40.50	40.46	-1	480	-0.21%
2022/02/15	1	40.20	0	0.00	39.70	1	482	0.21%
2022/01/04	1	41.89	0	0.00	41.72	1	585	0.17%
2021/10/13	4	39.07	0	0.00	39.08	4	866	0.46%
2021/08/25	0	0.00	0	43.84	43.98	0	979	0.00%
2021/08/24	0	0.00	0	43.20	43.41	0	976	0.00%
2021/08/23	2	42.86	1	42.70	43.15	1	971	0.10%
2021/08/20	1	41.55	1	41.50	41.67	0	961	0.00%
2021/08/19	1	41.58	0	0.00	40.98	1	947	0.11%
2021/08/18	0	40.59	0	0.00	42.62	0	939	0.00%
2021/08/16	0	42.70	0	0.00	42.39	0	915	0.00%
2021/08/11	0	43.99	0	0.00	43.42	0	879	0.00%
2021/08/06	0	45.40	0	0.00	45.30	0	852	0.00%
2021/08/04	0.2	46.15	0	0.00	45.90	0.2	858	0.02%
2021/07/26	0	0.00	0	47.68	47.30	0	873	0.00%
2021/07/23	0	0.00	0	47.60	47.22	0	874	0.00%
2021/07/22	0	47.35	0	0.00	47.21	0	880	0.00%
2021/07/21	0.3	48.04	0.1	48.44	47.05	0.3	880	0.03%
2021/07/20	0	48.20	0	0.00	47.61	0	873	0.00%
2021/07/19	0.1	48.28	0	0.00	48.20	0.1	877	0.01%
2021/07/16	0	0.00	0	48.43	48.60	0	887	-0.01%
2021/07/15	0	0.00	0.1	47.74	48.04	-0.1	875	-0.01%
2021/07/14	0.1	46.33	0	0.00	46.18	0.1	875	0.01%
2021/07/13	0	47.50	0	0.00	47.15	0	876	0.01%
2021/07/06	0	0.00	0.1	49.10	49.94	-0.1	801	-0.01%
2021/07/05	0.1	48.55	0	0.00	48.85	0.1	793	0.01%
2021/07/02	0	0.00	1	48.23	48.13	-1	792	-0.13%
2021/07/01	0	48.68	0	0.00	47.78	0	790	0.00%
2021/06/29	1	46.55	0	0.00	46.65	1	780	0.13%
2021/06/24	0	0.00	0.1	44.99	45.10	-0.1	758	-0.01%
2021/06/21	0	44.86	0	0.00	45.04	0	739	0.00%
2021/06/15	0	43.90	0	0.00	44.00	0	715	0.00%
2021/06/11	0	43.04	0	0.00	43.02	0	707	0.00%
2021/06/09	0	0.00	0.1	43.12	43.04	-0.1	700	-0.02%
2021/06/07	0	42.99	0	0.00	43.06	0	689	0.00%
2021/06/04	0	43.95	0	0.00	43.45	0	681	0.00%
2021/06/02	0	0.00	0.1	43.60	43.68	-0.1	668	-0.01%
2021/06/01	0	42.92	0	0.00	43.36	0	661	0.00%
2021/05/27	0	41.30	0	0.00	41.28	0	643	0.01%
2021/05/26	0	0.00	0.6	40.99	41.19	-0.6	640	-0.09%
2021/05/25	0	0.00	1	40.39	40.42	-1	630	-0.17%
2021/05/21	1	38.97	0	0.00	38.99	1	612	0.16%
2021/05/18	0.1	36.98	0	0.00	37.84	0.1	584	0.01%
2021/05/17	0.1	35.54	0	0.00	35.25	0.1	577	0.01%
2021/05/13	1.3	38.20	1	37.80	37.72	0.3	559	0.05%
2021/05/12	0	37.60	0	0.00	38.27	0	553	0.00%
2021/05/11	3.3	42.53	3	41.29	41.12	0.3	541	0.06%
2021/05/07	0	0.00	0.3	41.99	42.31	-0.3	511	-0.05%
2021/05/05	0	0.00	3	40.88	41.51	-3	495	-0.61%
2021/05/04	0.3	41.49	4	43.32	41.34	-3.8	489	-0.77%
2021/04/27	3	43.12	0	0.00	42.95	3	442	0.68%
2021/04/22	0	0.00	18	43.15	41.80	-18	421	-4.27%
2021/04/20	22	43.02	5	42.40	42.40	17	397	4.27%
2021/04/19	0	0.00	6	42.90	42.60	-6	379	-1.58%
2021/04/16	4	39.37	0	0.00	39.99	4	357	1.12%
2021/04/14	1	38.68	0	0.00	37.45	1	344	0.29%
2021/04/13	1	39.22	0	0.00	38.21	1	330	0.30%
2021/04/08	3	38.23	0	0.00	38.10	3	287	1.04%
2021/04/07	1	36.90	0	0.00	37.56	1	276	0.36%
2021/03/30	1	34.79	0	0.00	34.58	1	255	0.39%
2020/03/27	0	0.00	1	16.58	16.43	-1	248	-0.40%
2020/03/19	1	14.32	0	0.00	14.32	1	250	0.40%