中信中國50 (00752)-統一-三多券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	20.62	0	0.00	20.74	4	7,661	0.05%
2024/12/16	3	20.82	0	0.00	20.76	3	7,636	0.04%
2024/12/13	2	21.04	0	0.00	21.01	2	7,629	0.03%
2024/12/12	3	21.17	0	0.00	21.37	3	7,611	0.04%
2024/12/09	1	20.58	0	0.00	20.69	1	7,417	0.01%
2024/12/05	1	20.34	0	0.00	20.33	1	7,365	0.01%
2024/12/02	2	20.24	0	0.00	20.23	2	7,283	0.03%
2024/11/28	5	20.14	0	0.00	20.10	5	7,260	0.07%
2024/11/22	0	0.00	17	20.29	20.21	-17	7,238	-0.23%
2024/11/20	1	20.63	0	0.00	20.75	1	7,184	0.01%
2024/11/19	2	20.65	5	20.77	20.61	-3	7,189	-0.04%
2024/11/18	3	20.31	0	0.00	20.61	3	7,200	0.04%
2024/11/15	2	20.43	0	0.00	20.54	2	7,179	0.03%
2024/11/13	0	0.00	16	20.69	20.68	-16	7,157	-0.22%
2024/11/12	3	21.19	0	0.00	21.08	3	7,081	0.04%
2024/11/11	3	21.42	0	0.00	21.48	3	7,078	0.04%
2024/11/08	1	21.83	0	0.00	21.99	1	7,023	0.01%
2024/11/07	0	0.00	13	21.80	21.78	-13	6,896	-0.19%
2024/11/06	3	21.50	2	21.68	21.47	1	6,870	0.01%
2024/11/04	0	0.00	8	21.35	21.25	-8	6,798	-0.12%
2024/10/30	3	21.30	0	0.00	21.33	3	6,870	0.04%
2024/10/29	0	0.00	2	21.85	21.72	-2	6,833	-0.03%
2024/10/28	0	0.00	6	21.53	21.58	-6	6,818	-0.09%
2024/10/24	1	21.56	0	0.00	21.44	1	6,802	0.01%
2024/10/22	3	21.47	0	0.00	21.52	3	6,722	0.04%
2024/10/18	0	0.00	14	21.11	21.57	-14	6,651	-0.21%
2024/10/16	8	21.37	0	0.00	21.49	8	6,587	0.12%
2024/10/15	0	0.00	15	22.01	21.88	-15	6,536	-0.23%
2024/10/14	8	22.34	0	0.00	22.71	8	6,484	0.12%
2024/10/11	1	22.35	0	0.00	22.33	1	6,417	0.02%
2024/10/09	38	22.75	30	22.09	22.57	8	6,382	0.13%
2024/10/08	10	23.60	7	24.31	23.00	3	5,966	0.05%
2024/10/07	2	25.00	42	25.42	24.99	-40	5,313	-0.75%
2024/10/04	2	24.28	14	24.03	24.37	-12	4,661	-0.26%
2024/10/01	1	21.80	5	21.85	21.82	-4	4,252	-0.09%
2024/09/30	2	22.13	0	0.00	22.31	2	4,137	0.05%
2024/09/27	30	21.49	0	0.00	21.23	30	3,696	0.81%
2024/09/25	20	20.15	0	0.00	19.73	20	3,139	0.64%
2024/09/24	3	18.84	0	0.00	19.25	3	2,956	0.10%
2024/09/04	1	17.61	0	0.00	17.69	1	3,830	0.03%
2024/08/29	4	17.58	0	0.00	17.59	4	3,956	0.10%
2024/08/26	2	18.16	0	0.00	18.09	2	4,056	0.05%
2024/08/22	6	18.07	0	0.00	18.08	6	4,072	0.15%
2024/08/15	6	17.80	0	0.00	17.91	6	4,402	0.14%
2024/08/12	7	17.96	0	0.00	18.01	7	4,589	0.15%
2024/08/02	2	17.87	0	0.00	17.72	2	4,790	0.04%
2024/07/30	1	17.84	0	0.00	17.84	1	5,122	0.02%
2024/07/19	1	18.21	0	0.00	18.19	1	5,373	0.02%
2024/07/18	1	18.43	0	0.00	18.52	1	5,517	0.02%
2024/07/17	1	18.54	0	0.00	18.52	1	5,607	0.02%
2024/07/16	2	18.65	0	0.00	18.61	2	5,632	0.04%
2024/07/15	1	18.99	0	0.00	19.01	1	5,609	0.02%
2024/07/10	1	18.50	0	0.00	18.49	1	5,762	0.02%
2024/07/09	1	18.30	0	0.00	18.35	1	5,823	0.02%
2024/07/08	3	18.41	0	0.00	18.32	3	5,930	0.05%
2024/07/05	1	18.57	0	0.00	18.52	1	6,005	0.02%
2024/07/01	6	18.17	0	0.00	18.14	6	6,039	0.10%
2024/06/27	2	18.55	0	0.00	18.36	2	5,978	0.03%
2024/06/26	2	18.62	0	0.00	18.64	2	5,931	0.03%
2024/06/21	15	18.72	0	0.00	18.59	15	5,518	0.27%
2024/06/11	6	18.66	0	0.00	18.58	6	5,453	0.11%
2024/06/07	4	18.98	1	18.80	18.76	3	5,344	0.06%
2024/06/04	2	18.78	0	0.00	18.95	2	5,779	0.03%
2024/05/30	4	18.84	0	0.00	18.73	4	5,932	0.07%
2024/05/27	3	19.00	0	0.00	19.12	3	5,953	0.05%
2024/05/24	5	19.13	0	0.00	19.10	5	5,920	0.08%
2024/05/23	0	0.00	1	19.26	19.28	-1	5,910	-0.02%
2024/05/22	0	0.00	2	19.85	19.84	-2	5,724	-0.03%
2024/05/16	0	0.00	2	19.59	19.71	-2	5,712	-0.04%
2024/05/15	0	0.00	3	19.50	19.41	-3	5,712	-0.05%
2024/05/03	0	0.00	3	18.97	18.76	-3	5,621	-0.05%
2024/04/29	0	0.00	13	18.17	18.19	-13	5,560	-0.23%
2024/04/19	3	16.45	0	0.00	16.42	3	5,197	0.06%
2024/04/10	0	0.00	3	16.82	17.13	-3	4,558	-0.07%
2024/03/27	2	16.34	0	0.00	16.34	2	4,569	0.04%
2024/03/26	3	16.31	0	0.00	16.33	3	4,580	0.07%
2024/03/11	4	15.68	0	0.00	15.99	4	4,020	0.10%
2024/01/30	8	15.19	0	0.00	15.18	8	2,980	0.27%
2024/01/24	2	15.16	0	0.00	15.18	2	2,681	0.07%
2024/01/18	0	0.00	20	15.10	15.10	-20	2,337	-0.86%
2024/01/17	3	15.34	0	0.00	15.16	3	2,346	0.13%
2024/01/10	5	15.64	0	0.00	15.65	5	2,254	0.22%
2024/01/08	5	15.87	0	0.00	15.75	5	2,228	0.22%
2024/01/04	3	16.29	0	0.00	16.26	3	2,186	0.14%
2023/12/28	0	0.00	3	16.04	16.22	-3	2,167	-0.14%
2023/12/22	6	16.15	0	0.00	15.96	6	2,095	0.29%
2023/12/21	2	16.35	0	0.00	16.51	2	1,992	0.10%
2023/12/19	5	16.44	0	0.00	16.50	5	1,991	0.25%
2023/12/13	5	16.42	0	0.00	16.36	5	2,008	0.25%
2023/12/11	8	16.09	0	0.00	16.07	8	2,042	0.39%
2023/12/08	9	16.25	0	0.00	16.34	9	2,005	0.45%
2023/12/07	5	16.44	0	0.00	16.41	5	1,981	0.25%
2023/12/06	2	16.39	0	0.00	16.64	2	1,981	0.10%
2023/12/05	6	16.57	0	0.00	16.48	6	1,966	0.31%
2023/12/04	9	16.93	0	0.00	16.80	9	1,910	0.47%
2023/12/01	3	17.05	0	0.00	17.03	3	1,863	0.16%
2023/11/22	7	17.63	7	17.61	17.63	0	1,922	0.00%
2023/11/17	2	17.44	0	0.00	17.43	2	1,903	0.11%
2023/11/16	6	17.87	0	0.00	17.88	6	1,861	0.32%
2023/11/14	0	0.00	3	17.73	17.57	-3	1,873	-0.16%
2023/11/13	0	0.00	27	17.48	17.48	-27	1,912	-1.41%
2023/10/24	2	16.99	0	0.00	17.02	2	2,833	0.07%
2023/10/20	2	17.22	0	0.00	17.23	2	3,021	0.07%
2023/10/19	3	17.52	0	0.00	17.47	3	3,029	0.10%
2023/10/17	1	17.81	0	0.00	17.88	1	3,052	0.03%
2023/10/16	2	17.86	0	0.00	17.82	2	3,083	0.06%
2023/10/13	1	18.02	0	0.00	18.02	1	3,104	0.03%
2023/10/12	0	0.00	20	18.38	18.42	-20	3,100	-0.65%
2023/10/04	1	17.40	0	0.00	17.41	1	3,208	0.03%
2023/10/03	2	17.63	0	0.00	17.54	2	3,226	0.06%
2023/09/28	10	17.67	0	0.00	17.67	10	3,270	0.31%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/19	2	18.05	0	0.00	18.10	2	3,361	0.06%
2023/09/12	3	18.23	0	0.00	18.35	3	3,588	0.08%
2023/09/08	3	18.29	0	0.00	18.29	3	3,736	0.08%
2023/09/07	3	18.55	0	0.00	18.47	3	3,759	0.08%
2023/09/06	5	18.60	0	0.00	18.59	5	3,781	0.13%
2023/09/05	2	18.81	0	0.00	18.83	2	3,778	0.05%
2023/08/28	0	0.00	3	18.38	18.13	-3	3,912	-0.08%
2023/08/21	8	17.68	0	0.00	17.65	8	4,127	0.19%
2023/08/17	2	17.97	0	0.00	18.23	2	4,131	0.05%
2023/08/16	3	18.33	0	0.00	18.32	3	4,136	0.07%
2023/08/15	2	18.61	0	0.00	18.60	2	4,177	0.05%
2023/08/14	21	18.69	0	0.00	18.60	21	4,207	0.50%
2023/08/11	3	19.21	0	0.00	19.28	3	4,089	0.07%
2023/08/10	2	19.18	0	0.00	19.21	2	4,082	0.05%
2023/08/09	7	19.25	0	0.00	19.30	7	4,043	0.17%
2023/08/08	10	19.37	0	0.00	19.37	10	4,025	0.25%
2023/08/04	0	0.00	3	19.77	19.81	-3	3,998	-0.08%
2023/07/31	3	20.12	5	19.93	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	16	19.37	19.49	-16	3,596	-0.44%
2023/07/27	0	0.00	50	19.03	19.06	-50	3,585	-1.39%
2023/07/24	2	18.13	0	0.00	18.06	2	3,400	0.06%
2023/07/19	8	17.92	0	0.00	18.02	8	3,432	0.23%
2023/07/18	10	18.26	0	0.00	18.25	10	3,473	0.29%
2023/07/03	50	18.14	0	0.00	18.12	50	3,598	1.39%
2023/06/29	10	17.92	0	0.00	17.85	10	3,653	0.27%
2023/06/28	5	18.10	5	17.98	18.01	0	3,697	0.00%
2023/06/27	5	17.77	0	0.00	18.01	5	3,689	0.14%
2023/06/26	10	17.79	5	17.81	17.83	5	3,696	0.14%
2023/06/21	8	18.17	8	18.11	18.05	0	3,658	0.00%
2023/06/19	10	18.62	50	18.63	18.69	-40	3,648	-1.10%
2023/06/13	2	18.09	0	0.00	18.12	2	3,460	0.06%
2023/06/08	30	17.78	0	0.00	17.83	30	3,483	0.86%
2023/06/07	38	17.88	0	0.00	17.89	38	3,485	1.09%
2023/06/02	50	17.32	0	0.00	17.30	50	3,409	1.47%
2023/05/25	1	17.37	0	0.00	17.09	1	3,318	0.03%
2023/05/03	1	17.75	0	0.00	17.70	1	3,245	0.03%
2023/03/10	1	18.05	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.61	0	0.00	18.60	1	2,382	0.04%
2022/10/11	0	0.00	1	16.02	16.05	-1	1,202	-0.08%
2022/05/13	0	0.00	7	17.16	17.15	-7	4,301	-0.16%
2022/04/21	0	0.00	2	17.54	17.55	-2	4,285	-0.05%
2022/03/17	2	18.45	0	0.00	18.43	2	4,299	0.05%
2022/03/16	0	0.00	5	15.47	15.92	-5	4,106	-0.12%
2022/03/15	8	15.17	0	0.00	15.13	8	4,005	0.20%
2022/03/14	3	16.66	1	16.53	16.48	2	3,794	0.05%
2022/03/11	3	17.27	0	0.00	17.20	3	3,689	0.08%
2022/03/09	6	18.07	1	18.18	17.66	5	3,667	0.14%
2022/03/07	3	18.57	35	18.52	18.73	-32	3,485	-0.92%
2022/03/04	15	19.38	0	0.00	19.20	15	3,446	0.44%
2022/03/03	5	19.90	0	0.00	19.91	5	3,322	0.15%
2022/03/01	0	0.00	12	20.19	20.10	-12	3,227	-0.37%
2022/02/24	8	20.12	0	0.00	20.01	8	3,202	0.25%
2022/02/22	8	20.65	0	0.00	20.66	8	3,004	0.27%
2022/02/21	3	21.30	0	0.00	21.32	3	2,880	0.10%
2022/02/15	5	21.63	0	0.00	21.51	5	2,807	0.18%
2022/02/14	20	21.92	0	0.00	21.73	20	2,774	0.72%
2022/01/13	1	22.20	0	0.00	22.13	1	2,375	0.04%
2022/01/06	3	20.34	0	0.00	20.41	3	2,229	0.13%
2022/01/05	1	20.61	0	0.00	20.60	1	2,143	0.05%
2021/12/30	1	20.71	0	0.00	20.74	1	2,070	0.05%
2021/12/29	2	20.81	0	0.00	20.78	2	2,050	0.10%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/24	3	21.22	0	0.00	21.22	3	1,994	0.15%
2021/12/20	6	21.07	0	0.00	20.98	6	2,024	0.30%
2021/12/17	5	21.29	0	0.00	21.20	5	1,973	0.25%
2021/12/16	2	21.50	0	0.00	21.49	2	1,914	0.10%
2021/12/06	3	21.66	0	0.00	21.63	3	1,836	0.16%
2021/12/03	0	0.00	20	22.31	22.34	-20	1,745	-1.15%
2021/11/24	0	0.00	2	23.65	23.56	-2	1,633	-0.12%
2021/10/26	1.3	25.36	0	0.00	25.31	1.3	1,817	0.07%
2021/10/25	1	25.42	0	0.00	25.51	1	1,860	0.05%
2021/10/01	0	0.00	1	23.01	23.02	-1	2,111	-0.05%
2021/09/06	0.3	25.00	0	0.00	25.09	0.3	1,863	0.02%
2021/06/03	0	0.00	1	29.60	29.56	-1	2,077	-0.05%
2021/06/01	1	29.25	0	0.00	29.50	1	2,172	0.05%
2021/05/13	2	27.94	0	0.00	27.85	2	2,511	0.08%
2021/05/11	2	27.93	0	0.00	27.95	2	2,516	0.08%
2021/05/06	1	29.10	0	0.00	29.11	1	2,463	0.04%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/21	2	29.75	0	0.00	29.72	2	2,705	0.07%
2021/04/14	1	30.42	1	30.18	30.42	0	2,707	0.00%
2021/04/13	0.2	30.20	0	0.00	30.00	0.2	2,781	0.01%
2021/04/12	2	29.97	0	0.00	30.00	2	2,770	0.07%
2021/04/09	0	0.00	5	30.38	30.30	-5	2,727	-0.18%
2021/04/08	5	30.47	0	0.00	30.46	5	2,736	0.18%
2021/03/31	2	30.07	0	0.00	30.10	2	2,821	0.07%
2021/03/25	1.2	29.83	0	0.00	29.98	1.2	2,695	0.04%
2021/03/24	1	30.61	1	30.76	30.50	0	2,633	0.00%
2021/03/23	1	31.06	4	31.13	31.06	-3	2,583	-0.12%
2021/03/18	1	31.77	0	0.00	31.75	1	2,602	0.04%
2021/03/16	1	31.37	1	31.35	31.37	0	2,617	0.00%
2021/03/15	3	31.25	3	31.48	31.26	0	2,607	0.00%
2021/03/12	0	0.00	2	32.02	32.00	-2	2,566	-0.08%
2021/03/09	1	30.52	0	0.00	30.46	1	2,538	0.04%
2021/03/08	2	30.98	0	0.00	30.95	2	2,524	0.08%
2021/03/04	2	32.56	0	0.00	31.80	2	2,467	0.08%
2021/03/02	2	32.59	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.53	0	0.00	32.60	2	2,361	0.08%
2021/02/24	2	33.91	0	0.00	33.44	2	2,287	0.09%
2021/02/19	1	34.88	0	0.00	35.16	1	2,218	0.05%
2021/01/22	0.1	33.33	0	0.00	33.42	0.1	2,200	0.00%
2021/01/06	0	0.00	3	30.30	30.40	-3	1,872	-0.16%
2020/12/29	0.2	28.80	0	0.00	28.80	0.2	1,729	0.01%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/15	4.1	29.28	1	29.52	29.16	3.1	1,557	0.20%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/11	8	29.81	0	0.00	29.75	8	1,483	0.54%
2020/12/09	1	29.93	0	0.00	29.87	1	1,429	0.07%
2020/12/08	0.1	29.70	0	0.00	29.69	0.1	1,426	0.01%
2020/12/03	0.1	29.95	0	0.00	29.95	0.1	1,391	0.01%
2020/11/30	0.1	30.80	0	0.00	30.71	0.1	1,335	0.01%
2020/11/16	10	30.30	0	0.00	30.30	10	1,351	0.74%
2020/11/12	0.1	29.60	2	29.47	29.50	-1.9	1,288	-0.15%
2020/11/10	0.1	31.03	0	0.00	31.11	0.1	1,168	0.01%
2020/11/04	0.1	29.70	0	0.00	29.83	0.1	1,126	0.01%
2020/11/02	0	0.00	1	29.95	29.86	-1	1,096	-0.09%
2020/10/29	1	29.53	0	0.00	29.70	1	1,090	0.09%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	1	26.98	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	1	26.48	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	1	25.83	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	1	25.27	25.31	-1	1,355	-0.07%
2020/06/08	0	0.00	1	24.42	24.25	-1	1,370	-0.07%
2020/05/25	0	0.00	1	22.66	22.68	-1	1,462	-0.07%
2020/05/18	0	0.00	1	22.96	23.00	-1	1,442	-0.07%
2020/04/29	0	0.00	2	23.22	23.13	-2	1,624	-0.12%
2020/03/30	2	21.36	0	0.00	21.75	2	1,846	0.11%
2020/03/23	1	20.15	5	19.80	20.19	-4	1,806	-0.22%
2020/03/20	5	20.87	0	0.00	20.85	5	1,823	0.27%
2020/03/19	0	0.00	2	20.04	19.88	-2	1,809	-0.11%
2020/03/18	5	21.27	0	0.00	21.12	5	1,811	0.28%
2020/03/11	1	23.29	0	0.00	23.18	1	1,706	0.06%
2020/03/02	0	0.00	20	23.80	23.80	-20	1,598	-1.25%
2020/02/27	20	24.06	2	24.07	24.06	18	1,602	1.12%
2020/02/26	7	24.33	0	0.00	24.35	7	1,597	0.44%
2020/02/24	1	24.61	0	0.00	24.64	1	1,564	0.06%
2020/02/20	1	25.13	0	0.00	25.17	1	1,521	0.07%
2020/02/19	1	25.19	0	0.00	25.18	1	1,516	0.07%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/13	1	25.25	0	0.00	25.11	1	1,519	0.07%
2020/02/06	1	24.65	0	0.00	24.74	1	1,630	0.06%
2020/01/17	0	0.00	1	25.46	25.53	-1	1,401	-0.07%
2020/01/16	0	0.00	1	25.48	25.46	-1	1,419	-0.07%
2020/01/15	0	0.00	1	25.66	25.48	-1	1,451	-0.07%
2020/01/14	0	0.00	1	25.82	25.82	-1	1,411	-0.07%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/07	1	24.80	0	0.00	24.77	1	1,359	0.07%
2020/01/06	1	24.71	5	24.75	24.71	-4	1,373	-0.29%
2020/01/02	1	24.54	0	0.00	24.49	1	1,439	0.07%
2019/12/27	0	0.00	54	24.30	24.59	-54	1,526	-3.54%
2019/12/26	4	24.43	0	0.00	24.30	4	1,544	0.26%
2019/12/25	30	24.41	0	0.00	24.40	30	1,544	1.94%
2019/12/24	10	24.28	0	0.00	24.26	10	1,593	0.63%
2019/12/20	0	0.00	2	24.17	24.14	-2	1,625	-0.12%
2019/12/16	5	23.69	0	0.00	23.60	5	1,589	0.31%
2019/12/13	5	23.45	0	0.00	23.53	5	1,583	0.32%
2019/12/11	0	0.00	1	23.00	23.01	-1	1,522	-0.07%
2019/11/29	2	23.20	0	0.00	22.98	2	1,526	0.13%
2019/11/27	5	23.10	0	0.00	23.10	5	1,500	0.33%
2019/11/21	1	22.70	0	0.00	22.65	1	1,473	0.07%
2019/11/20	0	0.00	4	22.95	22.97	-4	1,443	-0.28%
2019/11/15	1	22.68	0	0.00	22.72	1	1,432	0.07%
2019/11/14	2	22.81	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.92	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0	0.00	1	23.00	22.98	-1	1,389	-0.07%
2019/11/06	0	0.00	6	22.96	23.00	-6	1,307	-0.46%
2019/10/29	0	0.00	10	22.45	22.40	-10	1,261	-0.79%
2019/10/16	10	22.40	0	0.00	22.42	10	1,136	0.88%
2019/10/09	1	21.73	1	21.80	21.67	0	1,090	0.00%
2019/10/03	12	21.90	0	0.00	21.87	12	968	1.24%
2019/09/27	1	22.25	0	0.00	22.26	1	818	0.12%
2019/09/24	1	22.43	0	0.00	22.43	1	720	0.14%
2019/09/16	3	22.93	0	0.00	22.89	3	711	0.42%
2019/08/02	0	0.00	3	22.67	22.63	-3	491	-0.61%
2019/06/17	1	22.10	0	0.00	22.12	1	492	0.20%
2019/06/13	2	22.03	0	0.00	22.10	2	484	0.41%
2019/04/03	0	0.00	1	24.21	24.35	-1	604	-0.17%
2018/12/18	0	0.00	18	20.96	20.72	-18	1,050	-1.71%
2018/12/05	19	22.02	0	0.00	22.02	19	1,172	1.62%
2018/11/08	0	0.00	2	21.46	21.41	-2	1,898	-0.11%
2018/11/07	2	21.20	0	0.00	21.20	2	1,998	0.10%