統一FANG+ (00757)-統一-三多券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
99.0
漲跌
▼0.5
漲幅
-0.45%
成交量
7,683張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2.2	98.20	0	0.00	99.45	2.2	7,278	0.03%
2025/03/04	18.1	98.82	6	99.50	99.50	12.1	7,078	0.17%
2025/03/03	3.2	101.38	0	0.00	101.55	3.2	6,931	0.05%
2025/02/27	1	103.00	21.3	102.97	103.20	-20.3	6,827	-0.30%
2025/02/26	16.2	101.80	0	0.00	102.05	16.2	6,759	0.24%
2025/02/25	2.8	103.02	4	102.95	103.20	-1.2	6,528	-0.02%
2025/02/24	5.1	105.57	0	0.00	105.55	5.1	6,335	0.08%
2025/02/21	15	107.91	0	0.00	107.95	15	6,264	0.24%
2025/02/19	5.2	109.82	2	109.75	109.50	3.2	6,110	0.05%
2025/02/18	1.2	110.52	0	111.15	111.00	1.1	5,942	0.02%
2025/02/17	1.1	110.69	1	110.75	110.85	0.1	5,823	0.00%
2025/02/14	3	110.00	0	0.00	110.05	3	5,735	0.05%
2025/02/12	1	108.35	0	0.00	108.30	1	5,641	0.02%
2025/02/11	0	108.25	2	108.23	108.30	-2	5,710	-0.03%
2025/02/10	0.1	107.40	1	107.45	107.60	-0.9	5,757	-0.02%
2025/02/07	0	107.65	0	0.00	107.55	0	5,831	0.00%
2025/02/06	2	107.43	0	0.00	107.65	2	5,743	0.03%
2025/02/05	1	106.20	0	0.00	106.15	1	5,657	0.02%
2025/02/04	0	0.00	6	106.26	105.35	-6	5,598	-0.11%
2025/02/03	3.3	104.34	8	104.82	104.25	-4.7	5,562	-0.08%
2025/01/22	0.1	107.25	0.2	107.65	107.60	-0.1	5,458	0.00%
2025/01/21	0	104.45	0	0.00	104.35	0	5,332	0.00%
2025/01/20	1	104.17	0	0.00	104.30	1	5,285	0.02%
2025/01/17	1.1	103.35	0	0.00	103.50	1.1	5,268	0.02%
2025/01/16	3.3	103.74	1	104.35	103.70	2.3	5,239	0.04%
2025/01/15	3.2	101.83	0	0.00	101.90	3.2	5,177	0.06%
2025/01/13	4.2	102.74	0	0.00	102.55	4.2	5,195	0.08%
2025/01/10	0	104.15	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0	0.00	1	104.20	104.75	-1	5,083	-0.02%
2025/01/08	7.1	104.56	0.3	104.65	104.40	6.8	5,024	0.14%
2025/01/07	7	106.70	4.4	106.73	106.10	2.6	4,963	0.05%
2025/01/06	0	0.00	0.1	105.55	105.50	-0.1	4,948	0.00%
2025/01/03	0.7	104.20	0	0.00	103.65	0.7	4,904	0.01%
2025/01/02	1.1	103.52	2.2	103.23	103.35	-1.1	4,734	-0.02%
2024/12/30	1.1	105.37	0	0.00	105.20	1.1	4,442	0.02%
2024/12/27	0	0.00	1	107.00	106.80	-1	4,283	-0.02%
2024/12/26	1	107.45	0	0.00	107.60	1	4,270	0.02%
2024/12/23	0	104.70	39	104.50	105.35	-39	4,128	-0.94%
2024/12/20	0.1	102.78	1	102.60	102.50	-0.9	4,073	-0.02%
2024/12/19	40.2	102.91	0	0.00	103.15	40.2	3,994	1.01%
2024/12/18	2.1	106.78	0	0.00	106.85	2.1	3,894	0.05%
2024/12/17	1	108.15	1.2	107.57	108.15	-0.2	3,870	0.00%
2024/12/16	2.1	105.43	0	0.00	105.40	2.1	3,769	0.06%
2024/12/11	0	0.00	0.1	101.40	101.50	-0.1	3,617	0.00%
2024/12/10	0	101.80	0	0.00	101.30	0	3,596	0.00%
2024/12/09	0	102.35	1	102.30	102.50	-1	3,535	-0.03%
2024/12/06	0	0.00	0	101.15	101.15	0	3,427	0.00%
2024/12/05	0	0.00	5	101.10	101.15	-5	3,328	-0.15%
2024/12/02	0.1	96.80	0	0.00	96.90	0.1	3,063	0.00%
2024/11/28	0.1	95.95	0	0.00	96.15	0.1	3,023	0.00%
2024/11/27	0	0.00	1	96.70	96.45	-1	3,035	-0.03%
2024/11/26	1	95.90	0	0.00	96.15	1	3,001	0.03%
2024/11/25	0	97.60	0	0.00	97.25	0	3,011	0.00%
2024/11/22	0.1	96.90	0	0.00	96.65	0.1	3,012	0.00%
2024/11/20	0	0.00	2	97.00	97.30	-2	3,011	-0.07%
2024/11/19	0	0.00	1	95.25	95.30	-1	2,918	-0.03%
2024/11/18	1	95.05	7	95.40	95.50	-6	2,897	-0.21%
2024/11/15	1.1	96.84	0	0.00	97.00	1.1	2,854	0.04%
2024/11/14	0	0.00	4.2	97.79	97.90	-4.2	2,867	-0.15%
2024/11/13	0	0.00	1	97.40	97.55	-1	2,833	-0.04%
2024/11/12	0	0.00	2	96.85	96.75	-2	2,771	-0.07%
2024/11/11	0	96.40	4	96.19	96.65	-4	2,717	-0.15%
2024/11/08	0	0.00	1	96.45	96.40	-1	2,694	-0.04%
2024/11/07	1	94.45	5	94.80	94.80	-4	2,607	-0.15%
2024/11/06	0.1	92.70	11	92.74	92.70	-10.9	2,483	-0.44%
2024/11/04	1	89.90	0	0.00	89.95	1	2,458	0.04%
2024/11/01	7	89.99	0	0.00	89.95	7	2,579	0.27%
2024/10/28	0.1	91.65	2	91.65	91.70	-2	2,717	-0.07%
2024/10/25	0	0.00	5	90.80	90.80	-5	2,730	-0.18%
2024/10/24	5	90.26	0	0.00	90.10	5	2,799	0.18%
2024/10/23	0	0.00	5	91.55	91.55	-5	2,893	-0.17%
2024/10/18	0	0.00	2	90.50	90.40	-2	2,978	-0.07%
2024/10/16	3	90.58	0	0.00	90.55	3	3,080	0.10%
2024/10/15	2	91.83	0	0.00	91.85	2	3,098	0.06%
2024/10/14	0	0.00	3	91.65	91.55	-3	3,142	-0.10%
2024/10/09	0	0.00	3	89.70	89.70	-3	3,208	-0.09%
2024/10/08	13	88.00	0	0.00	88.25	13	3,196	0.41%
2024/10/07	0	0.00	2	89.00	89.25	-2	3,227	-0.06%
2024/10/04	0	0.00	2	87.45	87.45	-2	3,251	-0.06%
2024/09/30	1.1	86.51	0	0.00	86.20	1.1	3,333	0.03%
2024/09/27	1	87.50	0	0.00	87.40	1	3,423	0.03%
2024/09/26	1	88.30	0	0.00	87.90	1	3,482	0.03%
2024/09/20	0	0.00	1	87.80	87.40	-1	3,916	-0.03%
2024/09/18	1	85.50	0	0.00	85.20	1	4,093	0.02%
2024/09/16	1	85.55	0	0.00	85.45	1	4,229	0.02%
2024/09/13	0	0.00	2	85.65	85.70	-2	4,290	-0.05%
2024/09/12	2	84.58	0	0.00	84.80	2	4,331	0.05%
2024/09/11	0	0.00	1	82.30	81.80	-1	4,401	-0.02%
2024/09/10	0	0.00	1	81.45	81.10	-1	4,485	-0.02%
2024/09/09	2	80.25	0	0.00	80.80	2	4,566	0.04%
2024/09/05	0	0.00	1.2	82.88	82.35	-1.2	4,632	-0.03%
2024/09/04	2.3	81.89	0	0.00	81.85	2.3	4,650	0.05%
2024/09/03	0	0.00	2.2	85.09	85.20	-2.2	4,619	-0.05%
2024/09/02	0	0.00	5	85.02	85.15	-5	4,628	-0.11%
2024/08/30	1	84.15	0	0.00	84.20	1	4,663	0.02%
2024/08/29	1.1	82.91	0	0.00	82.95	1.1	4,688	0.02%
2024/08/28	0.1	84.90	0	0.00	85.05	0.1	4,705	0.00%
2024/08/26	1.1	85.86	0	0.00	85.85	1.1	4,789	0.02%
2024/08/21	1	87.35	0	0.00	87.45	1	4,758	0.02%
2024/08/20	2	87.68	0	0.00	87.75	2	4,829	0.04%
2024/08/14	0	0.00	2	84.85	84.85	-2	4,830	-0.04%
2024/08/13	1	82.75	0	0.00	82.90	1	4,822	0.02%
2024/08/12	1	82.74	1	82.40	82.80	0	4,857	0.00%
2024/08/09	1	82.00	4	82.03	81.50	-3	4,883	-0.06%
2024/08/08	2	79.23	0	0.00	79.35	2	4,878	0.04%
2024/08/07	1	81.75	5	81.61	82.40	-4	4,890	-0.08%
2024/08/05	9	79.53	0	0.00	77.70	9	4,726	0.19%
2024/08/02	9	84.45	1	84.90	84.35	8	4,569	0.18%
2024/08/01	1	89.15	0	0.00	88.45	1	4,491	0.02%
2024/07/31	1	85.55	0	0.00	85.90	1	4,392	0.02%
2024/07/30	0	86.50	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0.1	87.30	2	87.10	87.05	-2	4,349	-0.04%
2024/07/26	4	86.26	0	0.00	86.45	4	4,288	0.09%
2024/07/23	2	90.90	0	0.00	90.95	2	4,167	0.05%
2024/07/22	1	89.05	0	0.00	89.40	1	4,161	0.02%
2024/07/18	0.1	90.30	2	90.25	90.25	-1.9	4,061	-0.05%
2024/07/17	1	92.25	0	0.00	92.20	1	3,970	0.03%
2024/07/16	0	0.00	1	93.25	93.10	-1	3,978	-0.03%
2024/07/15	0	0.00	1	93.15	92.95	-1	3,973	-0.03%
2024/07/12	1	92.24	0	0.00	91.75	1	3,861	0.03%
2024/07/11	4	96.15	0	0.00	95.95	4	3,713	0.11%
2024/07/10	0	95.60	1	95.65	95.65	-1	3,671	-0.03%
2024/07/08	0	0.00	4	94.86	94.55	-4	3,615	-0.11%
2024/07/05	1	93.85	0	0.00	94.10	1	3,571	0.03%
2024/07/03	8	92.31	0	0.00	92.95	8	3,464	0.23%
2024/07/02	0	0.00	1	90.00	90.25	-1	3,449	-0.03%
2024/07/01	1	88.90	0	0.00	88.80	1	3,464	0.03%
2024/06/28	0	0.00	0.3	89.90	89.95	-0.3	3,490	-0.01%
2024/06/26	0.3	86.85	0	0.00	86.75	0.3	3,396	0.01%
2024/06/25	0.2	85.55	0	0.00	85.50	0.2	3,242	0.01%
2024/06/24	0.1	86.64	0	0.00	86.85	0.1	3,127	0.00%
2024/06/19	0.1	88.69	0	0.00	88.50	0.1	2,835	0.00%
2024/06/18	5.1	89.00	0	0.00	89.00	5.1	2,784	0.18%
2024/06/17	0	0.00	2	87.40	87.60	-2	2,686	-0.07%
2024/06/13	0	0.00	6	86.46	86.80	-6	2,553	-0.23%
2024/06/12	1	84.10	0	0.00	84.20	1	2,482	0.04%
2024/06/11	0	83.00	0	0.00	83.00	0	2,482	0.00%
2024/06/04	0	0.00	1	81.15	81.10	-1	2,504	-0.04%
2024/05/31	4	80.93	0	0.00	80.95	4	2,666	0.15%
2024/05/30	1	82.25	0	0.00	82.15	1	2,663	0.04%
2024/05/29	0.1	82.50	2	82.43	82.25	-2	2,687	-0.07%
2024/05/27	0.1	82.10	0	0.00	81.85	0.1	2,794	0.00%
2024/05/23	1	82.40	2	82.68	82.65	-1	2,743	-0.04%
2024/05/22	0	0.00	1	82.10	82.15	-1	2,715	-0.04%
2024/05/21	0	0.00	0.1	81.30	81.60	-0.1	2,717	0.00%
2024/05/20	0.2	81.00	0	0.00	80.80	0.2	2,726	0.01%
2024/05/16	0	0.00	1	80.85	80.85	-1	2,763	-0.04%
2024/05/15	0.1	80.20	1	80.15	80.05	-1	2,758	-0.03%
2024/05/13	0.1	79.15	1	79.00	79.00	-0.9	2,802	-0.03%
2024/05/10	0	79.10	0	0.00	79.20	0	2,843	0.00%
2024/05/03	0	0.00	2	77.30	77.15	-2	2,984	-0.07%
2024/04/29	0.1	77.50	5	77.47	77.55	-5	2,982	-0.17%
2024/04/26	0	0.00	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	3	73.86	0	0.00	73.70	3	2,975	0.10%
2024/04/22	1.4	72.95	0	0.00	73.35	1.4	2,947	0.05%
2024/04/19	8	74.03	0	0.00	74.20	8	2,923	0.27%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.03%
2024/04/16	4	77.03	0.1	77.00	77.00	3.9	2,863	0.14%
2024/04/15	0.1	79.27	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.75	6	77.68	77.75	-6	2,865	-0.21%
2024/04/09	0	0.00	0.1	77.50	77.75	-0.1	2,867	0.00%
2024/04/08	0.1	77.50	2.4	77.56	77.50	-2.4	2,880	-0.08%
2024/04/03	2	76.65	1	76.55	76.40	1	2,794	0.04%
2024/04/01	2	77.30	1	77.05	77.05	1	2,603	0.04%
2024/03/29	2.3	76.98	0	0.00	76.95	2.3	2,522	0.09%
2024/03/26	0	0.00	1	77.75	77.75	-1	2,506	-0.04%
2024/03/25	0	78.00	0	0.00	77.50	0	2,492	0.00%
2024/03/22	2.1	77.30	0	0.00	77.40	2.1	2,488	0.08%
2024/03/20	0.3	75.80	0	0.00	75.65	0.3	2,457	0.01%
2024/03/19	0	0.00	2	74.85	75.05	-2	2,453	-0.08%
2024/03/18	2	74.15	0	0.00	74.35	2	2,438	0.08%
2024/03/15	2.1	74.61	0	0.00	74.70	2.1	2,445	0.09%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/13	0	75.35	4	75.23	75.20	-4	2,445	-0.16%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	2	73.98	0	0.00	73.90	2	2,441	0.08%
2024/03/08	0	0.00	2	75.75	75.60	-2	2,417	-0.08%
2024/03/07	15	74.37	7	74.35	74.35	8	2,379	0.34%