元大臺灣ESG永續 (00850)-統一-三多券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	39.52	39.66	-7	1,998	-0.35%
2024/04/22	10	38.30	3	38.38	38.26	7	2,073	0.34%
2024/04/19	5	38.39	0	0.00	38.39	5	2,063	0.24%
2024/04/16	0	0.00	0.3	39.77	39.22	-0.3	2,005	-0.01%
2024/04/15	0	0.00	0.1	40.45	40.37	-0.1	1,972	0.00%
2024/04/03	2	40.11	0	0.00	40.18	2	2,075	0.10%
2024/04/01	0.6	40.07	0	0.00	39.95	0.6	2,124	0.03%
2024/03/26	5	39.59	0	0.00	39.83	5	2,165	0.23%
2024/03/18	1	38.96	0	0.00	39.21	1	2,210	0.05%
2024/03/13	0	39.18	0	0.00	39.21	0	2,205	0.00%
2024/03/08	0.1	39.13	0	0.00	38.79	0.1	2,231	0.00%
2024/03/07	0	38.40	0	0.00	38.43	0	2,212	0.00%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/04	0.2	37.25	0	0.00	37.41	0.2	2,160	0.01%
2024/02/27	1	36.81	0	0.00	36.63	1	2,175	0.05%
2024/02/21	1	36.67	0	0.00	36.65	1	2,158	0.05%
2024/02/19	0	0.00	13	36.57	36.62	-13	2,249	-0.58%
2024/02/05	7	35.31	3	35.32	35.56	4	2,339	0.17%
2024/01/31	0.5	35.46	0	0.00	35.27	0.5	2,390	0.02%
2024/01/19	1	34.40	0	0.00	34.77	1	2,322	0.04%
2024/01/17	1	33.83	0	0.00	33.76	1	2,325	0.04%
2024/01/16	2	34.19	0	0.00	34.11	2	2,295	0.09%
2024/01/12	1	34.38	0	0.00	34.38	1	2,287	0.04%
2024/01/05	2	34.33	0	0.00	34.28	2	2,307	0.09%
2024/01/04	10	34.42	0	0.00	34.41	10	2,304	0.43%
2024/01/03	1	34.48	0	0.00	34.46	1	2,332	0.04%
2024/01/02	1.8	35.02	0	0.00	34.95	1.8	2,295	0.08%
2023/12/22	2	34.48	0	0.00	34.45	2	2,241	0.09%
2023/12/21	0.1	34.34	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0	0.00	3	34.51	34.62	-3	2,253	-0.13%
2023/12/18	0.1	34.46	0	0.00	34.58	0.1	2,261	0.00%
2023/12/11	0.2	33.97	0	0.00	33.95	0.2	2,202	0.01%
2023/12/08	0	0.00	1	33.99	33.97	-1	2,197	-0.05%
2023/12/07	1.1	33.79	0	33.88	33.76	1.1	2,190	0.05%
2023/12/04	0.1	34.07	0	0.00	34.03	0.1	2,191	0.00%
2023/12/01	0.1	34.02	8	34.03	34.07	-7.9	2,180	-0.36%
2023/11/30	0.1	33.96	0	0.00	34.05	0.1	2,177	0.00%
2023/11/27	0.1	33.94	0	0.00	33.74	0.1	2,158	0.00%
2023/11/20	0.3	33.78	0	0.00	33.77	0.3	2,114	0.01%
2023/11/15	1	34.45	0	0.00	34.48	1	2,006	0.05%
2023/11/10	0.1	33.62	0	0.00	33.53	0.1	1,938	0.01%
2023/11/07	3.1	33.47	0	0.00	33.48	3.1	2,040	0.15%
2023/11/02	0	0.00	1	32.84	32.98	-1	2,100	-0.05%
2023/11/01	0	0.00	3	32.28	32.23	-3	2,115	-0.14%
2023/10/31	0.5	32.33	0	0.00	32.13	0.5	2,135	0.02%
2023/10/30	0.2	32.39	0	0.00	32.33	0.2	2,186	0.01%
2023/10/23	0.1	33.00	0	0.00	32.72	0.1	2,142	0.00%
2023/10/18	0.1	33.40	0	0.00	33.09	0.1	2,150	0.00%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/12	0	0.00	1	33.81	33.80	-1	2,168	-0.05%
2023/10/04	0.1	32.60	0	0.00	32.55	0.1	2,130	0.00%
2023/09/26	1.9	32.80	0	0.00	32.64	1.9	2,133	0.09%
2023/09/21	1.1	32.83	0	0.00	32.80	1.1	2,138	0.05%
2023/09/20	1	33.33	0	0.00	33.26	1	2,109	0.05%
2023/09/18	0.6	33.66	0	0.00	33.56	0.6	2,114	0.03%
2023/09/11	0.2	33.22	0	0.00	32.99	0.2	2,104	0.01%
2023/09/07	0.1	33.50	0	0.00	33.29	0.1	2,083	0.00%
2023/09/05	1	33.54	0	0.00	33.60	1	2,059	0.05%
2023/09/04	0.1	33.45	0	0.00	33.64	0.1	2,062	0.00%
2023/09/01	1	33.49	1	33.47	33.45	0	2,060	0.00%
2023/08/31	2.5	33.51	0	0.00	33.45	2.5	2,061	0.12%
2023/08/30	1	33.70	0	0.00	33.67	1	2,040	0.05%
2023/08/29	0	0.00	2	33.36	33.49	-2	2,038	-0.10%
2023/08/28	0.9	33.41	0	0.00	33.34	0.9	2,020	0.04%
2023/08/25	3.1	33.25	0	0.00	33.21	3.1	2,011	0.15%
2023/08/21	2	33.03	0	0.00	33.02	2	1,955	0.10%
2023/08/18	0.1	33.28	0	0.00	33.04	0.1	1,938	0.01%
2023/08/15	5	34.08	0	0.00	34.00	5	1,815	0.28%
2023/08/14	0.6	34.07	0	0.00	33.83	0.6	1,758	0.03%
2023/08/10	1.1	34.29	0	0.00	34.29	1.1	1,643	0.07%
2023/08/04	1.1	34.59	0	0.00	34.57	1.1	1,481	0.07%
2023/08/02	0.1	35.32	0	0.00	34.68	0.1	1,449	0.01%
2023/07/31	0.6	35.39	0	0.00	35.07	0.6	1,372	0.04%
2023/07/28	0.1	35.28	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	0	0.00	1	35.39	35.30	-1	1,334	-0.07%
2023/07/21	1.2	34.65	0	0.00	34.68	1.2	1,261	0.10%
2023/07/18	0.1	35.11	0	0.00	35.08	0.1	1,191	0.01%
2023/07/10	3.1	33.70	0	0.00	33.59	3.1	1,068	0.29%
2023/06/30	1.6	33.69	0	0.00	33.81	1.6	932	0.17%
2023/05/30	0.6	32.85	0	0.00	32.92	0.6	658	0.09%
2023/05/12	0.5	30.73	0	0.00	30.71	0.5	589	0.08%
2023/04/12	0.5	31.40	0	0.00	31.40	0.5	615	0.08%
2023/03/15	1	30.65	0	0.00	30.53	1	723	0.14%
2023/03/13	1	30.55	0	0.00	30.81	1	748	0.13%
2023/02/22	2	30.48	0	0.00	30.47	2	887	0.23%
2022/11/09	1	28.30	0	0.00	28.42	1	797	0.13%
2022/11/04	1	26.90	0	0.00	27.10	1	712	0.14%
2022/10/11	0.5	27.65	0	0.00	27.40	0.5	588	0.08%
2022/10/07	1	28.70	0	0.00	28.57	1	563	0.18%
2022/09/30	0	0.00	10	27.85	27.92	-10	572	-1.75%
2022/09/28	1	28.31	0	0.00	28.27	1	571	0.17%
2022/09/27	1	28.85	0	0.00	28.85	1	567	0.18%
2022/09/13	2	31.00	0	0.00	30.98	2	642	0.31%
2022/07/06	0	28.61	10	28.67	28.54	-10	958	-1.04%
2022/07/01	0	0.00	5	29.90	29.18	-5	944	-0.53%
2022/06/21	2	31.30	2	31.69	31.70	0	911	0.00%
2022/05/12	0.5	31.50	0	0.00	31.45	0.5	1,087	0.05%
2022/04/21	1	34.43	0	0.00	34.23	1	1,097	0.09%
2022/04/11	1	34.25	0	0.00	34.23	1	1,156	0.09%
2022/04/08	1	34.54	0	0.00	34.73	1	1,194	0.08%
2022/02/17	0	0.00	1	36.58	36.48	-1	1,216	-0.08%
2022/01/20	0	0.00	40	36.16	36.40	-40	1,153	-3.47%
2022/01/18	41	36.90	0	0.00	36.66	41	1,137	3.61%
2022/01/13	1	36.69	3	36.60	36.69	-2	1,114	-0.18%
2022/01/12	0	0.00	1	36.38	36.44	-1	1,099	-0.09%
2022/01/06	1	36.18	0	0.00	36.28	1	1,093	0.09%
2022/01/05	1	36.49	0	0.00	36.50	1	1,080	0.09%
2021/11/29	1	34.08	0	0.00	34.19	1	1,194	0.08%
2021/11/26	1	34.73	0	0.00	34.35	1	1,185	0.08%
2021/11/25	1	34.78	0	0.00	34.88	1	1,154	0.09%
2021/11/23	0	0.00	0	35.00	34.94	0	1,174	0.00%
2021/11/22	0	35.29	0	0.00	35.22	0	1,168	0.00%
2021/10/15	0	0.00	2	34.23	34.24	-2	1,303	-0.15%
2021/10/14	2	33.70	0	0.00	33.54	2	1,318	0.15%
2021/10/04	1	34.00	0	0.00	33.76	1	1,299	0.08%
2021/09/23	1	34.85	0	0.00	34.87	1	1,275	0.08%
2021/09/22	1	34.50	0	0.00	34.56	1	1,279	0.08%
2021/08/18	2	33.73	2	33.49	34.17	0	1,299	0.00%
2021/08/17	0	0.00	1	33.95	33.87	-1	1,301	-0.08%
2021/05/25	2	33.40	0	0.00	33.42	2	2,508	0.08%
2021/05/14	5	32.04	0	0.00	32.00	5	2,565	0.19%
2021/05/12	0	0.00	12	31.99	31.93	-12	2,488	-0.48%
2021/05/11	1	33.50	0	0.00	33.40	1	2,349	0.04%
2021/05/10	1	34.51	0	0.00	34.48	1	2,334	0.04%
2021/05/03	2	34.50	0	0.00	34.45	2	2,434	0.08%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/14	0	0.00	2	33.68	33.70	-2	2,776	-0.07%
2021/04/08	0	0.00	2	33.65	33.89	-2	2,858	-0.07%
2021/03/31	2	33.33	0	0.00	33.15	2	2,894	0.07%
2021/03/26	0	0.00	2	32.92	33.00	-2	2,817	-0.07%
2021/03/23	2	32.73	0	0.00	32.70	2	2,796	0.07%
2021/03/09	1	31.73	0	0.00	31.83	1	2,963	0.03%
2021/02/24	2	32.89	0	0.00	32.59	2	3,000	0.07%
2021/01/27	0	0.00	1	31.80	31.87	-1	3,042	-0.03%
2021/01/20	0	0.00	1	32.22	31.98	-1	2,902	-0.03%
2021/01/18	0	0.00	1	31.22	31.49	-1	2,810	-0.04%
2021/01/08	0	0.00	6	31.06	31.10	-6	2,576	-0.23%
2021/01/05	1	29.75	0	0.00	29.89	1	2,427	0.04%
2020/12/15	1	27.98	0	0.00	28.01	1	2,520	0.04%
2020/11/19	1	28.16	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	28.15	0	0.00	28.22	2	2,234	0.09%
2020/11/16	1	27.55	0	0.00	27.76	1	2,327	0.04%
2020/11/13	0	0.00	1	26.91	27.05	-1	2,302	-0.04%
2020/11/12	2	27.06	0	0.00	26.97	2	2,318	0.09%
2020/11/06	0	0.00	2	26.45	26.37	-2	2,275	-0.09%
2020/10/28	2	26.08	0	0.00	26.08	2	2,437	0.08%
2020/10/27	3	26.18	0	0.00	26.19	3	2,455	0.12%
2020/10/15	2	26.24	0	0.00	26.22	2	3,044	0.07%
2020/10/12	3	26.46	0	0.00	26.48	3	3,117	0.10%
2020/10/08	0	0.00	1	26.19	26.22	-1	3,116	-0.03%
2020/10/07	1	25.87	0	0.00	25.91	1	3,094	0.03%
2020/09/29	0	0.00	2	25.45	25.44	-2	3,290	-0.06%
2020/09/24	0	0.00	2	24.91	24.89	-2	3,554	-0.06%
2020/09/01	0	0.00	1	25.50	25.63	-1	3,840	-0.03%
2020/08/28	2	25.82	0	0.00	25.77	2	3,871	0.05%
2020/08/24	1	25.69	0	0.00	25.70	1	3,880	0.03%
2020/08/20	1	25.40	6	25.64	25.18	-5	3,860	-0.13%
2020/08/19	0	0.00	1	26.05	26.02	-1	3,727	-0.03%
2020/08/17	10	26.30	0	0.00	26.32	10	3,724	0.27%
2020/08/14	0	0.00	1	26.05	26.06	-1	3,710	-0.03%
2020/08/05	1	25.94	1	25.90	25.99	0	3,606	0.00%
2020/08/03	1	25.50	0	0.00	25.48	1	3,587	0.03%
2020/07/28	1	26.55	0	0.00	25.60	1	3,526	0.03%
2020/07/24	0	0.00	1	24.64	24.70	-1	3,314	-0.03%
2020/07/21	0	0.00	1	24.45	24.66	-1	3,244	-0.03%
2020/07/15	10	24.28	0	0.00	24.17	10	3,160	0.32%
2020/07/10	0	0.00	1	23.82	23.75	-1	3,117	-0.03%
2020/07/08	0	0.00	6	23.75	23.86	-6	3,077	-0.19%
2020/07/07	0	0.00	2	23.59	23.64	-2	3,020	-0.07%
2020/06/22	2	22.50	0	0.00	22.42	2	2,756	0.07%
2020/06/19	0	0.00	5	22.37	22.38	-5	2,798	-0.18%
2020/06/17	3	22.30	0	0.00	22.34	3	2,817	0.11%
2020/06/11	0	0.00	1	22.50	22.29	-1	3,070	-0.03%
2020/06/03	0	0.00	2	21.80	21.85	-2	3,612	-0.06%
2020/05/28	1	21.24	0	0.00	21.12	1	3,691	0.03%
2020/05/26	2	21.25	0	0.00	21.22	2	3,906	0.05%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/11	2	21.36	1	21.37	21.35	1	4,271	0.02%
2020/04/29	0	0.00	1	20.94	20.97	-1	4,527	-0.02%
2020/04/27	0	0.00	1	20.60	20.67	-1	4,835	-0.02%
2020/04/21	1	20.40	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	1	20.81	20.76	-1	4,854	-0.02%
2020/04/15	0	0.00	1	20.50	20.46	-1	4,807	-0.02%
2020/03/25	0	0.00	4	19.38	19.16	-4	5,025	-0.08%
2020/03/24	0	0.00	2	18.50	18.61	-2	5,022	-0.04%
2020/03/23	2	17.75	0	0.00	17.95	2	5,017	0.04%
2020/03/20	0	0.00	4	18.08	18.45	-4	5,040	-0.08%
2020/03/19	4	17.43	2	17.70	17.25	2	4,986	0.04%
2020/03/18	2	18.36	0	0.00	18.29	2	4,899	0.04%
2020/03/17	4	18.76	2	19.05	18.82	2	4,873	0.04%
2020/03/16	1	19.41	2	20.04	19.35	-1	4,797	-0.02%
2020/03/13	2	19.04	23	19.06	20.04	-21	4,682	-0.45%
2020/03/12	2	20.66	0	0.00	20.50	2	4,523	0.04%
2020/03/02	0	0.00	0.1	22.50	21.85	-0.1	4,110	0.00%
2020/02/20	0	0.00	1	22.90	22.94	-1	3,797	-0.03%
2020/02/13	0	0.00	2	23.14	23.09	-2	3,695	-0.05%
2020/02/11	5.1	22.85	0	0.00	22.85	5.1	3,817	0.13%
2020/02/07	3	22.88	0	0.00	22.75	3	3,917	0.08%
2020/02/05	1	22.70	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1.1	22.64	0	0.00	22.61	1.1	3,962	0.03%
2020/01/30	0	0.00	30	22.70	22.35	-30	3,928	-0.76%
2020/01/20	0	0.00	20	23.63	23.60	-20	3,698	-0.54%
2020/01/16	1	23.46	0	0.00	23.54	1	3,718	0.03%
2020/01/14	1	23.72	0	0.00	23.73	1	3,713	0.03%
2019/12/27	10	23.72	0	0.00	23.72	10	3,597	0.28%
2019/12/26	2	23.54	0	0.00	23.55	2	3,602	0.06%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/18	10	23.76	0	0.00	23.76	10	3,863	0.26%
2019/12/13	2	23.44	0	0.00	23.46	2	4,563	0.04%
2019/12/09	0.1	22.80	0	0.00	22.75	0.1	4,564	0.00%
2019/12/03	1	22.46	0	0.00	22.46	1	4,827	0.02%
2019/11/22	8	22.66	0	0.00	22.63	8	5,469	0.15%
2019/11/18	8	22.62	0	0.00	22.69	8	5,768	0.14%
2019/11/15	34	22.52	0	0.00	22.54	34	5,823	0.58%
2019/11/07	1	22.81	0	0.00	22.73	1	6,062	0.02%
2019/11/06	6	22.70	0	0.00	22.81	6	6,039	0.10%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/01	0	0.00	1	20.81	21.04	-1	7,952	-0.01%
2019/09/23	2	20.85	1	20.83	20.83	1	8,899	0.01%
2019/09/20	1	21.02	0	0.00	21.05	1	8,758	0.01%
2019/09/19	1	21.04	2	21.38	21.42	-1	7,862	-0.01%
2019/09/17	3	20.81	0	0.00	20.81	3	7,211	0.04%
2019/08/28	3	19.94	0	0.00	19.91	3	12,560	0.02%
2019/08/26	5	20.08	0	0.00	20.25	5	10,627	0.05%