國泰永續高股息 (00878)-統一-三多券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.33
漲跌
--
漲幅
0.00%
成交量
39,817張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	10	22.35	0	0.00	22.33	10	58,872	0.02%
2025/03/04	52.4	22.06	0	0.00	22.16	52.4	60,897	0.09%
2025/03/03	52.5	22.23	4	22.26	22.26	48.5	60,933	0.08%
2025/02/27	22.5	22.46	0	0.00	22.40	22.5	60,010	0.04%
2025/02/26	0.1	22.47	0	0.00	22.65	0.1	58,967	0.00%
2025/02/25	26.2	22.46	0	0.00	22.52	26.2	58,959	0.04%
2025/02/24	13	22.54	0	0.00	22.56	13	59,210	0.02%
2025/02/21	7	22.58	7	22.56	22.64	0	59,558	0.00%
2025/02/20	44.5	22.47	4	22.48	22.45	40.5	60,256	0.07%
2025/02/19	51	22.98	16.8	22.96	22.96	34.3	61,798	0.06%
2025/02/18	3	22.89	2	22.93	22.93	1	64,208	0.00%
2025/02/17	52	22.84	21	22.84	22.83	31	67,701	0.05%
2025/02/14	2.4	22.65	0	0.00	22.64	2.4	69,064	0.00%
2025/02/13	0.1	22.54	5	22.70	22.70	-4.9	71,898	-0.01%
2025/02/12	3	22.51	6	22.48	22.46	-3	72,361	0.00%
2025/02/11	10	22.42	0	0.00	22.41	10	72,675	0.01%
2025/02/10	4.5	22.33	43	22.25	22.35	-38.5	72,859	-0.05%
2025/02/07	0.4	22.37	0	0.00	22.37	0.4	72,934	0.00%
2025/02/06	3.1	22.32	0	0.00	22.30	3.1	73,481	0.00%
2025/02/05	5.2	22.30	0	0.00	22.26	5.2	74,026	0.01%
2025/02/04	39	22.22	0	0.00	22.07	39	74,802	0.05%
2025/02/03	22.4	21.99	50	22.04	22.15	-27.6	73,782	-0.04%
2025/01/22	1	22.24	0	0.00	22.28	1	72,770	0.00%
2025/01/21	4	22.23	0	0.00	22.24	4	72,745	0.01%
2025/01/20	1.1	22.13	180	22.15	22.15	-178.9	72,648	-0.25%	大賣/鉅額交易
2025/01/17	6.1	21.99	0	0.00	21.99	6.1	72,789	0.01%
2025/01/16	11	22.02	0	0.00	21.99	11	72,923	0.02%
2025/01/15	18.3	21.89	16	21.90	21.82	2.3	72,800	0.00%
2025/01/14	10.2	21.83	10	21.82	21.94	0.2	72,395	0.00%
2025/01/13	34.5	21.87	0	0.00	21.79	34.5	72,575	0.05%
2025/01/10	16	22.13	0	0.00	22.06	16	70,165	0.02%
2025/01/09	15.2	22.36	5	22.22	22.20	10.2	69,568	0.01%
2025/01/08	0.4	22.50	0	0.00	22.45	0.4	69,477	0.00%
2025/01/07	0	22.50	0.2	22.48	22.48	-0.2	69,429	0.00%
2025/01/06	0	0.00	9	22.35	22.42	-9	69,198	-0.01%
2025/01/03	5.6	22.16	0	0.00	22.13	5.6	68,581	0.01%
2025/01/02	24.6	22.09	3	22.05	22.07	21.6	68,932	0.03%
2024/12/31	14.1	22.15	0	0.00	22.18	14.1	68,599	0.02%
2024/12/30	2.2	22.34	0.5	22.37	22.30	1.7	68,818	0.00%
2024/12/26	1.1	22.40	5.2	22.39	22.37	-4.1	69,493	-0.01%
2024/12/25	5	22.35	5	22.35	22.37	0	69,740	0.00%
2024/12/24	1	22.31	4	22.35	22.31	-3	69,957	0.00%
2024/12/23	2	22.24	1	22.23	22.22	1	70,076	0.00%
2024/12/20	21.4	21.99	34	21.98	21.99	-12.6	69,903	-0.02%
2024/12/19	3.1	22.05	10	22.02	22.07	-6.9	69,104	-0.01%
2024/12/18	0	22.22	5	22.22	22.22	-5	68,325	-0.01%
2024/12/17	0	0.00	50.2	22.13	22.10	-50.2	68,199	-0.07%
2024/12/16	10.3	22.18	0	0.00	22.09	10.3	68,452	0.02%
2024/12/13	9.1	22.19	2	22.20	22.19	7.1	67,948	0.01%
2024/12/12	0.2	22.27	0	0.00	22.25	0.2	67,791	0.00%
2024/12/11	1.2	22.19	1	22.22	22.17	0.2	67,807	0.00%
2024/12/10	19.3	22.33	2	22.30	22.26	17.3	67,859	0.03%
2024/12/09	10.7	22.37	0	0.00	22.35	10.7	68,153	0.02%
2024/12/06	0.2	22.35	10	22.35	22.35	-9.8	68,861	-0.01%
2024/12/04	0	0.00	7	22.14	22.18	-7	69,088	-0.01%
2024/12/03	50.2	22.21	0	0.00	22.10	50.2	71,323	0.07%
2024/12/02	1.5	21.95	1	22.02	22.05	0.5	70,925	0.00%
2024/11/29	8.4	21.77	6	21.69	21.76	2.4	70,693	0.00%
2024/11/28	34.3	21.79	50	21.76	21.74	-15.7	69,882	-0.02%
2024/11/27	24.2	21.99	87	22.02	21.96	-62.8	67,851	-0.09%
2024/11/26	9.2	22.18	0	0.00	22.18	9.2	65,968	0.01%
2024/11/25	6.1	22.32	0	0.00	22.30	6.1	65,460	0.01%
2024/11/22	3.1	22.19	0	0.00	22.15	3.1	65,731	0.00%
2024/11/21	14.2	22.03	0	0.00	22.08	14.2	65,814	0.02%
2024/11/20	1.3	22.15	0	0.00	22.13	1.3	65,163	0.00%
2024/11/19	11.6	22.10	0	0.00	22.16	11.6	64,592	0.02%
2024/11/18	40.3	22.16	1	22.21	22.06	39.3	63,673	0.06%
2024/11/15	46.1	22.79	0	0.00	22.73	46.1	60,645	0.08%
2024/11/14	70.1	22.82	6	22.76	22.74	64.1	57,132	0.11%
2024/11/13	48.5	22.91	0	0.00	22.92	48.5	54,477	0.09%
2024/11/12	18.1	22.97	1	22.96	22.92	17.1	52,807	0.03%
2024/11/11	28.5	23.15	0	0.00	23.17	28.5	50,015	0.06%
2024/11/08	4.3	23.25	0	0.00	23.20	4.3	49,683	0.01%
2024/11/07	17.2	23.14	6	23.25	23.19	11.2	50,011	0.02%
2024/11/06	7.4	23.10	0	0.00	23.04	7.4	50,799	0.01%
2024/11/05	41.3	22.94	0	0.00	22.99	41.3	51,231	0.08%
2024/11/04	62.1	22.83	0	0.00	22.85	62.1	53,369	0.12%
2024/11/01	81.9	22.58	0	0.00	22.77	81.9	57,556	0.14%
2024/10/30	4.1	22.92	0	0.00	22.87	4.1	59,442	0.01%
2024/10/29	54.3	22.89	10	22.89	22.92	44.3	60,256	0.07%
2024/10/28	1.1	23.13	3	23.09	23.13	-1.9	59,474	0.00%
2024/10/25	2	22.98	0	0.00	23.10	2	60,594	0.00%
2024/10/24	21	22.99	0	0.00	22.98	21	61,707	0.03%
2024/10/23	12.2	23.07	0	0.00	23.07	12.2	62,964	0.02%
2024/10/22	0.4	23.10	2	23.17	23.18	-1.6	63,104	0.00%
2024/10/21	6	23.17	2	23.20	23.11	4	64,786	0.01%
2024/10/18	0.1	23.12	8	23.23	23.12	-7.9	65,804	-0.01%
2024/10/17	0	0.00	0.4	23.05	23.04	-0.4	66,402	0.00%
2024/10/16	11.3	22.95	0	0.00	22.89	11.3	66,793	0.02%
2024/10/15	3	22.90	8	22.92	23.01	-5	66,788	-0.01%
2024/10/14	12.9	22.75	0	0.00	22.78	12.9	66,998	0.02%
2024/10/11	11.2	22.74	0	0.00	22.73	11.2	67,313	0.02%
2024/10/09	5	22.60	0	22.67	22.59	5	67,227	0.01%
2024/10/08	4.4	22.52	0	0.00	22.49	4.4	67,285	0.01%
2024/10/07	12.2	22.63	1	22.62	22.63	11.2	67,154	0.02%
2024/10/04	9.4	22.65	1	22.60	22.56	8.4	67,034	0.01%
2024/10/01	2.5	22.71	0	0.00	22.70	2.5	66,633	0.00%
2024/09/30	4.5	22.84	9	22.78	22.75	-4.5	66,491	-0.01%
2024/09/27	2	23.04	2	23.04	22.97	0	66,194	0.00%
2024/09/26	7	22.99	0.1	22.98	22.94	7	66,067	0.01%
2024/09/25	2	22.91	4.2	22.90	22.88	-2.2	66,015	0.00%
2024/09/24	5	22.55	2	22.58	22.67	3	65,829	0.00%
2024/09/23	66	22.56	0	0.00	22.58	66	66,129	0.10%
2024/09/20	3.1	22.47	0	0.00	22.45	3.1	66,222	0.00%
2024/09/19	1	22.34	0	0.00	22.32	1	66,446	0.00%
2024/09/18	21.4	22.34	2	22.33	22.19	19.4	66,797	0.03%
2024/09/16	3	22.30	1	22.39	22.31	2	67,145	0.00%
2024/09/13	1	22.30	0	0.00	22.28	1	67,218	0.00%
2024/09/11	6.5	22.04	0	0.00	22.00	6.5	68,328	0.01%
2024/09/10	0.3	22.13	3	22.24	22.07	-2.7	68,237	0.00%
2024/09/09	15.3	22.02	0	0.00	22.13	15.3	67,973	0.02%
2024/09/06	2.1	22.08	0	0.00	22.36	2.1	67,662	0.00%
2024/09/05	7	22.18	5	22.21	22.08	2	67,514	0.00%
2024/09/04	33	22.10	1	22.26	22.09	32	67,415	0.05%
2024/09/03	6.2	22.80	0	0.00	22.80	6.2	65,037	0.01%
2024/09/02	0.8	22.95	0	0.00	22.90	0.8	65,013	0.00%
2024/08/30	0	0.00	15	22.93	22.91	-15	65,944	-0.02%
2024/08/29	5.3	22.79	0	0.00	22.90	5.3	66,409	0.01%
2024/08/28	1.1	22.93	0	0.00	22.93	1.1	66,316	0.00%
2024/08/27	7	22.83	0	0.00	22.89	7	66,541	0.01%
2024/08/26	1.2	23.00	0	0.00	22.93	1.2	66,909	0.00%
2024/08/23	1.1	22.63	10	22.75	22.76	-8.9	66,822	-0.01%
2024/08/22	1.1	22.80	0	0.00	22.72	1.1	66,773	0.00%
2024/08/21	4	22.81	15	22.81	22.81	-11	67,475	-0.02%
2024/08/20	1	22.94	0	0.00	22.89	1	67,288	0.00%
2024/08/19	3.3	22.89	1	22.97	22.88	2.3	67,395	0.00%
2024/08/16	12.1	22.87	0	0.00	22.86	12.1	67,590	0.02%
2024/08/15	29.1	23.20	1	23.26	23.13	28.1	67,487	0.04%
2024/08/14	0	0.00	5	23.22	23.26	-5	66,884	-0.01%
2024/08/13	6	22.98	1.2	22.99	22.99	4.8	67,874	0.01%
2024/08/12	2	22.92	0	0.00	22.92	2	68,793	0.00%
2024/08/09	5.3	22.65	15	22.63	22.57	-9.8	69,515	-0.01%
2024/08/08	24.4	22.10	0	0.00	22.10	24.4	69,346	0.04%
2024/08/07	13.4	22.25	3	22.00	22.37	10.4	68,806	0.02%
2024/08/06	10.6	21.38	10	21.77	21.86	0.6	68,098	0.00%
2024/08/05	53.9	21.62	22	21.95	21.32	31.9	65,804	0.05%
2024/08/02	77.4	22.91	10	22.87	22.87	67.4	61,021	0.11%
2024/08/01	23.1	23.28	0	0.00	23.36	23.1	58,948	0.04%
2024/07/31	13	22.94	1	22.89	22.97	12	58,602	0.02%
2024/07/30	13.8	22.71	1	22.86	22.92	12.8	58,938	0.02%
2024/07/29	4.3	23.11	3	23.01	22.99	1.3	59,417	0.00%
2024/07/26	8.8	23.02	0.4	23.06	23.10	8.3	58,270	0.01%
2024/07/23	12.4	23.46	4	23.51	23.46	8.4	57,024	0.01%
2024/07/22	32.8	23.20	37	23.23	23.20	-4.2	56,799	-0.01%
2024/07/19	23.5	23.64	24	23.64	23.60	-0.5	55,486	0.00%
2024/07/18	18.8	23.98	0	0.00	23.97	18.8	54,425	0.03%
2024/07/17	20.7	24.28	4	24.36	24.20	16.7	53,598	0.03%
2024/07/16	13.3	24.39	0	0.00	24.34	13.3	53,883	0.02%
2024/07/15	6.3	24.39	0	0.00	24.39	6.3	55,782	0.01%
2024/07/12	4.2	24.42	15	24.46	24.40	-10.8	55,384	-0.02%
2024/07/11	0.3	24.57	0	0.00	24.58	0.3	55,418	0.00%
2024/07/10	0.5	24.32	0	0.00	24.36	0.5	57,578	0.00%
2024/07/09	44.3	24.33	0	0.00	24.34	44.3	58,218	0.08%
2024/07/08	1	24.19	5	24.32	24.35	-4	58,127	-0.01%
2024/07/05	12	24.19	6	24.20	24.20	6	57,941	0.01%
2024/07/04	0	0.00	3	24.12	24.10	-3	58,067	-0.01%
2024/07/03	0	0.00	13	24.00	23.96	-13	57,854	-0.02%
2024/07/02	6.5	23.79	0	0.00	23.82	6.5	57,932	0.01%
2024/07/01	0.2	23.79	0	0.00	23.88	0.2	57,902	0.00%
2024/06/28	0	0.00	0.1	23.72	23.69	-0.1	57,864	0.00%
2024/06/27	12.2	23.41	0	0.00	23.53	12.2	57,977	0.02%
2024/06/26	2.1	23.56	25	23.72	23.60	-22.9	58,447	-0.04%
2024/06/25	11.4	23.50	2	23.50	23.63	9.4	58,431	0.02%
2024/06/24	12.2	23.67	10	23.64	23.69	2.2	58,315	0.00%
2024/06/21	16.1	23.86	0	0.00	23.85	16.1	58,453	0.03%
2024/06/20	0	0.00	4	23.96	23.98	-4	57,985	-0.01%
2024/06/19	1	23.83	20.3	23.77	23.83	-19.3	58,385	-0.03%
2024/06/18	4	23.45	2	23.49	23.51	2	57,989	0.00%
2024/06/17	2.7	23.33	0	0.00	23.37	2.7	58,155	0.00%
2024/06/14	4	23.33	3	23.33	23.33	1	58,301	0.00%
2024/06/13	0.5	23.31	3	23.32	23.31	-2.5	58,486	0.00%
2024/06/12	2.2	23.00	0	0.00	23.03	2.2	58,307	0.00%
2024/06/11	7	22.98	3	23.00	22.97	4	58,874	0.01%
2024/06/07	0.8	23.00	0	0.00	23.01	0.8	59,333	0.00%
2024/06/06	0.3	23.01	0	0.00	23.00	0.3	60,140	0.00%
2024/06/05	5.6	22.93	0	0.00	22.90	5.6	60,906	0.01%
2024/06/04	22.8	23.07	1	23.06	23.05	21.8	62,196	0.03%
2024/06/03	3.4	23.11	0	0.00	23.25	3.4	63,088	0.01%
2024/05/31	0.1	23.15	13	23.16	23.07	-12.9	63,936	-0.02%
2024/05/30	5	23.14	0	0.00	23.11	5	64,300	0.01%
2024/05/29	2.3	23.46	1	23.41	23.33	1.3	64,696	0.00%
2024/05/28	2	23.59	0	0.00	23.56	2	64,764	0.00%
2024/05/27	64.6	23.51	20	23.53	23.54	44.6	65,232	0.07%
2024/05/24	0.1	23.14	0	0.00	23.16	0.1	67,639	0.00%
2024/05/23	2.1	23.15	5	23.10	23.18	-3	70,446	0.00%
2024/05/22	0	0.00	22	23.06	23.20	-22	71,586	-0.03%
2024/05/21	10	22.80	0	0.00	22.87	10	71,697	0.01%
2024/05/20	8.5	22.98	4	22.98	23.02	4.5	72,433	0.01%
2024/05/17	11.7	23.01	0	0.00	22.99	11.7	71,935	0.02%
2024/05/16	9.4	23.56	0	0.00	23.57	9.4	71,502	0.01%
2024/05/15	32	23.46	27.9	23.53	23.40	4.1	70,877	0.01%
2024/05/14	0.4	23.25	1	23.23	23.30	-0.6	70,646	0.00%
2024/05/13	6.1	23.21	3	23.14	23.16	3.1	70,441	0.00%
2024/05/10	7.4	22.97	23	22.98	23.12	-15.6	70,066	-0.02%
2024/05/09	7.2	22.86	9	22.88	22.83	-1.8	69,878	0.00%
2024/05/08	3.1	22.86	8	22.88	22.89	-4.9	69,269	-0.01%
2024/05/07	19.3	22.63	0	0.00	22.76	19.3	68,745	0.03%
2024/05/06	2.8	22.54	3	22.64	22.63	-0.2	67,756	0.00%
2024/05/03	30.1	22.41	0	0.00	22.30	30.1	67,478	0.04%
2024/05/02	18.6	22.22	2	22.32	22.22	16.6	67,133	0.02%
2024/04/30	3	22.26	0	0.00	22.26	3	65,497	0.00%
2024/04/29	0	0.00	10	22.20	22.26	-10	65,836	-0.02%
2024/04/26	0	0.00	4	21.95	21.84	-4	66,316	-0.01%
2024/04/25	7.3	21.81	0	0.00	21.77	7.3	66,590	0.01%
2024/04/24	4.1	22.00	3	22.01	22.03	1.1	66,604	0.00%
2024/04/23	1	21.70	0	0.00	21.62	1	67,451	0.00%
2024/04/22	7.4	21.63	3	21.70	21.55	4.4	67,775	0.01%
2024/04/19	39.3	21.79	24	21.83	21.74	15.3	67,311	0.02%
2024/04/18	1	22.10	7	22.11	22.17	-6	65,228	-0.01%
2024/04/17	20	22.04	10	22.05	22.15	10	65,223	0.02%
2024/04/16	39.7	22.04	56	21.94	22.00	-16.3	65,024	-0.03%
2024/04/15	8.3	22.56	0	0.00	22.51	8.3	62,918	0.01%
2024/04/12	1	22.72	0	0.00	22.70	1	62,478	0.00%
2024/04/11	1	22.77	0	0.00	22.77	1	62,391	0.00%
2024/04/10	0.2	22.93	11	22.93	22.80	-10.8	62,408	-0.02%
2024/04/08	2	22.67	7.6	22.71	22.71	-5.6	64,036	-0.01%
2024/04/03	1	22.55	0	0.00	22.63	1	64,287	0.00%
2024/04/02	1.1	22.61	9	22.68	22.67	-7.9	64,829	-0.01%
2024/04/01	34.3	22.68	10	22.68	22.60	24.3	65,574	0.04%
2024/03/29	1	22.71	50	22.64	22.70	-49	65,883	-0.07%
2024/03/28	2.4	22.51	3	22.58	22.57	-0.6	65,838	0.00%
2024/03/27	1	22.40	0	0.00	22.55	1	65,875	0.00%
2024/03/26	2.1	22.31	0.2	22.35	22.41	1.9	66,226	0.00%
2024/03/25	1.4	22.50	0	0.00	22.48	1.4	66,623	0.00%
2024/03/22	0.3	22.52	32	22.51	22.54	-31.7	66,899	-0.05%
2024/03/21	10	22.47	0	0.00	22.52	10	66,717	0.01%
2024/03/20	3.2	22.40	3.6	22.43	22.29	-0.4	66,698	0.00%
2024/03/19	8	22.41	3	22.45	22.39	5	67,367	0.01%
2024/03/18	16.5	22.32	16.1	22.34	22.37	0.4	67,878	0.00%
2024/03/15	0.2	22.38	49	22.26	22.38	-48.8	67,896	-0.07%
2024/03/14	5.5	22.32	3	22.31	22.30	2.5	67,635	0.00%
2024/03/13	10.1	22.58	0	0.00	22.52	10.1	67,253	0.02%
2024/03/12	3	22.51	7.4	22.47	22.55	-4.4	66,571	-0.01%
2024/03/11	5	22.47	22	22.33	22.34	-17	65,904	-0.03%
2024/03/08	10	22.35	64.1	22.38	22.31	-54.1	65,340	-0.08%
2024/03/07	16.6	22.30	27.8	22.32	22.33	-11.2	63,369	-0.02%