中信關鍵半導體 (00891)-統一-三多券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	17.65	0	0.00	17.74	0.5	12,864	0.00%
2024/05/13	0.1	17.47	0	0.00	17.51	0.1	12,888	0.00%
2024/05/10	0	0.00	0.5	17.39	17.40	-0.5	12,916	0.00%
2024/05/09	0.1	17.44	0	0.00	17.38	0.1	12,963	0.00%
2024/05/08	0	17.39	0	0.00	17.49	0	13,013	0.00%
2024/05/07	0	0.00	0.5	17.40	17.41	-0.5	13,139	0.00%
2024/05/06	0	0.00	1	17.42	17.41	-1	13,128	-0.01%
2024/05/02	0.1	17.20	0	0.00	17.25	0.1	13,240	0.00%
2024/04/30	1	17.29	0	0.00	17.30	1	13,269	0.01%
2024/04/26	0.1	17.03	2	17.03	17.00	-1.9	13,409	-0.01%
2024/04/25	0.1	16.76	0	0.00	16.72	0.1	13,587	0.00%
2024/04/24	0.1	17.07	0	0.00	17.12	0.1	13,795	0.00%
2024/04/23	0.1	16.56	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	0	0.00	64	16.46	16.42	-64	14,005	-0.46%
2024/04/17	0.5	17.54	20	17.60	17.60	-19.5	13,785	-0.14%
2024/04/16	1.1	17.41	0	0.00	17.46	1.1	13,963	0.01%
2024/04/15	1.6	17.99	0	0.00	18.00	1.6	13,933	0.01%
2024/04/12	25	18.39	2	18.41	18.38	23	13,782	0.17%
2024/04/11	0	0.00	1	18.36	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	2	18.43	18.44	-2	13,857	-0.01%
2024/04/03	0	0.00	1	18.09	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	5	18.23	18.17	-5	14,277	-0.04%
2024/04/01	1.2	18.21	0	18.04	18.04	1.2	14,437	0.01%
2024/03/28	0.1	18.02	0	0.00	18.03	0.1	14,396	0.00%
2024/03/27	0.1	17.98	0	18.07	18.04	0.1	14,354	0.00%
2024/03/26	0.1	17.92	0	0.00	18.05	0.1	14,305	0.00%
2024/03/25	0.1	18.13	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	0.1	18.14	0	18.09	18.13	0.1	14,211	0.00%
2024/03/15	0	18.10	5	18.02	18.00	-5	14,019	-0.04%
2024/03/14	0	0.00	1	18.25	18.11	-1	13,859	-0.01%
2024/03/12	0	0.00	9.4	18.48	18.48	-9.4	13,673	-0.07%
2024/03/08	0	0.00	0.4	19.02	18.57	-0.4	13,396	0.00%
2024/03/07	0	0.00	9	18.54	18.58	-9	12,855	-0.07%
2024/03/06	1	18.16	0	0.00	18.14	1	12,550	0.01%
2024/03/05	2	17.92	0	0.00	17.95	2	12,315	0.02%
2024/03/04	0	0.00	6	17.72	17.83	-6	12,282	-0.05%
2024/02/27	0	0.00	5	17.45	17.44	-5	11,927	-0.04%
2024/02/26	0	17.68	0	0.00	17.77	0	11,637	0.00%
2024/02/23	0	0.00	0	17.67	17.65	0	11,352	0.00%
2024/02/21	0	0.00	0	17.10	17.03	0	10,968	0.00%
2024/02/20	6	17.03	0	0.00	17.16	6	10,876	0.06%
2024/02/19	0	0.00	0	16.99	16.98	0	10,834	0.00%
2024/02/16	0	0.00	0	16.99	16.97	0	10,881	0.00%
2024/02/15	21.4	17.02	7	17.04	17.05	14.4	10,806	0.13%
2024/02/05	10	16.38	0	0.00	16.41	10	10,628	0.09%
2024/02/02	6	16.41	0	0.00	16.42	6	10,603	0.06%
2024/02/01	2	16.31	0	0.00	16.32	2	10,637	0.02%
2024/01/31	0	16.47	0	0.00	16.48	0	10,647	0.00%
2024/01/30	1	16.43	0	0.00	16.55	1	10,617	0.01%
2024/01/26	0	0.00	2	16.39	16.39	-2	10,590	-0.02%
2024/01/23	5	16.33	0	16.39	16.34	5	10,597	0.05%
2024/01/19	2	16.07	0	0.00	16.15	2	10,569	0.02%
2024/01/18	0	0.00	0.5	15.67	15.73	-0.5	10,436	0.00%
2024/01/17	3	15.68	0	0.00	15.63	3	10,157	0.03%
2024/01/09	0	15.93	1	15.88	15.86	-1	9,825	-0.01%
2024/01/08	0	0.00	2	15.80	15.81	-2	9,644	-0.02%
2024/01/04	1	15.71	0	0.00	15.74	1	10,000	0.01%
2024/01/02	1	16.38	0	0.00	16.13	1	9,998	0.01%
2023/12/29	0	0.00	0	16.39	16.39	0	9,859	0.00%
2023/12/27	0	0.00	33	16.48	16.49	-33	9,607	-0.34%
2023/12/25	0.1	16.10	0	0.00	16.09	0.1	9,276	0.00%
2023/12/22	2	16.00	0	16.03	16.03	2	9,263	0.02%
2023/12/19	0.1	16.00	0	0.00	16.00	0.1	9,152	0.00%
2023/12/15	0	0.00	18	16.17	16.16	-18	8,971	-0.20%
2023/12/13	9	15.88	0	0.00	15.94	9	8,929	0.10%
2023/12/12	0	0.00	0	15.79	15.81	0	9,222	0.00%
2023/12/11	0	0.00	0	15.62	15.66	0	9,366	0.00%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/30	1	15.53	2.2	15.54	15.54	-1.2	9,166	-0.01%
2023/11/29	0	0.00	6	15.53	15.53	-6	9,123	-0.07%
2023/11/28	0	0.00	0	15.43	15.43	0	9,005	0.00%
2023/11/27	0	0.00	0	15.32	15.22	0	8,930	0.00%
2023/11/22	0	0.00	0	15.38	15.41	0	8,886	0.00%
2023/11/21	0	0.00	0	15.38	15.40	0	8,829	0.00%
2023/11/20	0.1	15.41	0	0.00	15.26	0.1	8,795	0.00%
2023/11/17	2.1	15.23	2	15.28	15.27	0.1	8,762	0.00%
2023/11/15	3	15.45	0	15.43	15.44	3	8,589	0.03%
2023/11/14	0	0.00	9	15.39	15.37	-9	8,403	-0.11%
2023/11/13	0	0.00	10	15.35	15.29	-10	8,302	-0.12%
2023/11/10	4.1	15.03	2	14.97	14.98	2.1	8,166	0.03%
2023/11/08	0.1	14.99	0	15.05	15.05	0.1	8,099	0.00%
2023/11/06	1	14.95	0.3	14.93	14.92	0.7	8,168	0.01%
2023/11/03	2.3	14.70	0	0.00	14.69	2.3	8,089	0.03%
2023/10/30	31	14.30	10	14.30	14.33	21	8,041	0.26%
2023/10/27	0	0.00	30	14.00	14.00	-30	7,864	-0.38%
2023/10/26	10	14.05	0	0.00	13.98	10	7,924	0.13%
2023/10/23	1	14.28	0	0.00	14.28	1	7,775	0.01%
2023/10/19	1	14.52	0	0.00	14.55	1	7,581	0.01%
2023/10/18	0.1	14.47	0	0.00	14.34	0.1	7,505	0.00%
2023/10/16	0	0.00	4	14.50	14.53	-4	7,390	-0.05%
2023/10/13	0	0.00	4	14.48	14.60	-4	7,335	-0.05%
2023/10/12	0	0.00	21	14.45	14.46	-21	7,081	-0.30%
2023/10/11	0	0.00	6	14.35	14.35	-6	7,034	-0.09%
2023/10/05	0	0.00	15	13.91	13.98	-15	6,642	-0.23%
2023/10/04	2	13.72	0	0.00	13.77	2	6,585	0.03%
2023/10/03	8	13.90	6	13.93	13.87	2	6,584	0.03%
2023/10/02	0	0.00	10	13.78	13.78	-10	6,540	-0.15%
2023/09/27	0	0.00	6	13.50	13.52	-6	6,567	-0.09%
2023/09/26	20	13.66	0	0.00	13.57	20	6,570	0.30%
2023/09/25	0	0.00	19	13.83	13.81	-19	6,537	-0.29%
2023/09/21	17	13.62	0	0.00	13.60	17	6,544	0.26%
2023/09/20	2	13.89	0	0.00	13.84	2	6,516	0.03%
2023/09/15	10	14.14	17	14.11	14.18	-7	6,341	-0.11%
2023/09/14	1	13.95	0	0.00	13.99	1	6,057	0.02%
2023/09/13	20	13.78	0	0.00	13.79	20	5,933	0.34%
2023/09/12	0	0.00	0	13.67	13.71	0	5,939	0.00%
2023/09/11	0	13.64	22	13.45	13.46	-22	5,963	-0.37%
2023/09/08	0	0.00	0	13.53	13.51	0	6,013	0.00%
2023/09/07	2	13.65	0	0.00	13.65	2	6,303	0.03%
2023/09/06	0	0.00	2	13.75	13.73	-2	6,317	-0.03%
2023/09/05	0.1	13.63	0	0.00	13.69	0.1	6,277	0.00%
2023/09/04	0	0.00	5	13.51	13.61	-5	6,351	-0.08%
2023/08/30	2	13.57	0	0.00	13.59	2	6,543	0.03%
2023/08/29	0	13.39	0	0.00	13.45	0	6,542	0.00%
2023/08/28	0	13.38	0	0.00	13.32	0	6,591	0.00%
2023/08/25	0	0.00	0.1	13.24	13.20	-0.1	6,680	0.00%
2023/08/24	20	13.34	12	13.22	13.34	8	6,947	0.12%
2023/08/23	0	0.00	20	13.02	13.05	-20	7,036	-0.28%
2023/08/18	1	12.95	0	0.00	12.93	1	7,322	0.01%
2023/08/17	0	0.00	0	13.00	12.97	0	7,320	0.00%
2023/08/16	20	12.91	0	0.00	12.91	20	7,292	0.27%
2023/08/15	0	0.00	14	13.16	13.18	-14	7,269	-0.19%
2023/08/14	8	13.07	0	0.00	13.06	8	7,336	0.11%
2023/08/11	0	0.00	3	13.22	13.20	-3	7,260	-0.04%
2023/08/10	9	13.28	4	13.37	13.20	5	7,276	0.07%
2023/08/09	3.1	13.47	1	13.43	13.44	2.1	7,058	0.03%
2023/08/08	1	13.46	0.1	13.42	13.41	0.9	7,009	0.01%
2023/08/07	0	0.00	21	13.61	13.62	-21	6,810	-0.31%
2023/08/04	2	13.52	0	0.00	13.51	2	6,818	0.03%
2023/08/01	1	13.79	0	0.00	13.82	1	6,716	0.01%
2023/07/31	1	13.78	10	13.85	13.76	-9	6,733	-0.13%
2023/07/28	0	13.72	0	0.00	13.78	0	6,688	0.00%
2023/07/27	0	13.60	0	0.00	13.66	0	6,733	0.00%
2023/07/26	0	13.74	0	13.60	13.53	0	6,737	0.00%
2023/07/24	0	13.70	0	13.80	13.66	0	6,768	0.00%
2023/07/21	0	13.65	0	0.00	13.73	0	6,922	0.00%
2023/07/20	0	13.98	0	0.00	13.94	0	7,023	0.00%
2023/07/18	0.1	14.09	0	0.00	13.98	0.1	7,042	0.00%
2023/07/14	0	13.93	0	0.00	14.06	0	7,109	0.00%
2023/07/13	1	13.93	1	13.92	13.82	0	7,058	0.00%
2023/07/10	0	13.78	0	0.00	13.59	0	7,137	0.00%
2023/07/06	0	0.00	1	13.78	13.76	-1	7,189	-0.01%
2023/07/03	0	0.00	2.1	13.89	13.89	-2.1	7,234	-0.03%
2023/06/30	1	13.83	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0.1	13.97	0	0.00	13.83	0.1	7,339	0.00%
2023/06/28	0	13.90	0	13.90	13.79	0	7,383	0.00%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	0	14.01	0	13.87	13.87	0	7,531	0.00%
2023/06/21	0.1	13.98	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	0	14.24	0	14.10	14.08	0	7,733	0.00%
2023/06/19	0.1	14.10	0	0.00	14.18	0.1	7,836	0.00%
2023/06/15	0.5	14.11	6	14.13	14.14	-5.5	7,956	-0.07%
2023/06/14	0	14.11	9.5	14.10	14.08	-9.5	8,081	-0.12%
2023/06/13	0	13.97	9.1	14.11	14.13	-9.1	8,150	-0.11%
2023/06/12	0.1	13.79	0.3	13.81	13.81	-0.2	7,978	0.00%
2023/06/09	0	13.63	0	0.00	13.70	0	8,044	0.00%
2023/06/08	0.9	13.67	0	0.00	13.57	0.9	8,153	0.01%
2023/06/07	0	0.00	6	13.72	13.75	-6	8,157	-0.07%
2023/06/05	0	0.00	3.3	13.52	13.48	-3.3	8,126	-0.04%
2023/06/02	0.2	13.51	7	13.48	13.49	-6.8	8,151	-0.08%
2023/06/01	0.1	13.36	0	0.00	13.36	0.1	8,149	0.00%
2023/05/31	0.2	13.43	4	13.45	13.47	-3.8	8,141	-0.05%
2023/05/30	0	0.00	0	13.52	13.54	0	8,055	0.00%
2023/05/29	0	13.47	7	13.50	13.44	-7	8,033	-0.09%
2023/05/26	0	0.00	16	13.12	13.22	-16	8,006	-0.20%
2023/05/25	0	0.00	10	12.92	12.90	-10	7,818	-0.13%
2023/05/24	10	12.70	5	12.76	12.77	5	7,811	0.06%
2023/05/23	0	0.00	0	12.84	12.85	0	7,798	0.00%
2023/05/22	0	12.86	5	12.83	12.77	-5	7,785	-0.06%
2023/05/19	3	12.78	10	12.80	12.81	-7	7,781	-0.09%
2023/05/18	0.1	12.70	20.1	12.72	12.71	-20	7,760	-0.26%
2023/05/17	5	12.46	11	12.52	12.54	-6	7,833	-0.08%
2023/05/16	0	0.00	10	12.55	12.53	-10	7,869	-0.13%
2023/05/15	5	12.35	0	0.00	12.39	5	7,893	0.06%
2023/05/12	0	0.00	0	12.46	12.46	0	7,974	0.00%
2023/05/11	5	12.47	0	12.53	12.44	5	8,031	0.06%
2023/05/10	5.1	12.52	0	12.55	12.54	5.1	8,270	0.06%
2023/05/09	0	12.68	0	0.00	12.64	0	8,251	0.00%
2023/05/08	8.1	12.68	5	12.75	12.68	3.1	8,334	0.04%
2023/05/05	3.1	12.58	0	12.68	12.61	3.1	8,528	0.04%
2023/05/04	1	12.49	0	0.00	12.57	1	8,720	0.01%
2023/05/03	0	0.00	0	12.57	12.57	0	8,716	0.00%
2023/05/02	3	12.55	0	12.56	12.57	3	8,726	0.03%
2023/04/28	0	12.50	0	12.48	12.48	0	9,041	0.00%
2023/04/27	0	12.23	24	12.42	12.36	-24	9,059	-0.26%
2023/04/26	21.2	12.15	0	12.22	12.22	21.2	9,127	0.23%
2023/04/25	45.2	12.45	0	0.00	12.28	45.2	9,048	0.50%
2023/04/24	0.1	12.61	0	0.00	12.67	0.1	8,958	0.00%
2023/04/21	4.4	12.72	0	12.88	12.66	4.3	9,025	0.05%
2023/04/20	1.1	12.94	0	12.91	12.85	1.1	9,040	0.01%
2023/04/19	8.1	12.98	0	0.00	12.93	8.1	9,103	0.09%
2023/04/18	5.2	13.10	0	0.00	13.07	5.2	9,088	0.06%
2023/04/17	0.1	13.31	0	13.31	13.23	0.1	9,034	0.00%
2023/04/14	0	13.29	0	13.31	13.32	0	8,998	0.00%
2023/04/13	10.2	13.22	0	13.30	13.19	10.2	9,018	0.11%
2023/04/12	0	13.44	0	0.00	13.41	0	8,936	0.00%
2023/04/11	0	13.37	15	13.45	13.42	-15	8,909	-0.17%
2023/04/10	0.4	13.45	0.4	13.36	13.32	-0.1	8,987	0.00%
2023/04/07	0	13.34	0	13.32	13.31	0	8,940	0.00%
2023/04/06	0.4	13.30	0	13.30	13.28	0.4	8,875	0.00%
2023/03/31	1	13.46	0	13.47	13.46	1	8,852	0.01%
2023/03/30	0	13.35	0	13.35	13.36	0	8,795	0.00%
2023/03/29	5.2	13.17	0.2	13.35	13.21	5.1	8,740	0.06%
2023/03/28	10.1	13.32	0	13.44	13.30	10.1	8,735	0.12%
2023/03/27	0.2	13.59	0	0.00	13.52	0.2	8,660	0.00%
2023/03/24	0.1	13.63	28	13.64	13.63	-27.9	8,605	-0.32%
2023/03/23	0.1	13.49	5.6	13.54	13.59	-5.5	8,542	-0.06%
2023/03/22	0	13.36	5	13.41	13.46	-5	8,377	-0.06%
2023/03/21	0	13.34	0	13.34	13.24	0	8,198	0.00%
2023/03/20	0.4	13.43	5.1	13.36	13.27	-4.6	8,114	-0.06%
2023/03/17	0.1	13.28	32.3	13.29	13.30	-32.2	8,019	-0.40%
2023/03/16	2.2	12.99	10	13.07	13.02	-7.8	7,896	-0.10%
2023/03/15	20.1	13.03	54.1	13.13	13.03	-34	7,873	-0.43%
2023/03/14	20	12.94	0	12.98	12.91	20	7,826	0.26%
2023/03/13	2.4	12.98	0	13.05	13.10	2.4	7,771	0.03%
2023/03/10	24.3	13.09	1	13.05	13.07	23.3	7,697	0.30%
2023/03/09	0.5	13.39	5	13.39	13.31	-4.5	7,713	-0.06%
2023/03/08	2.2	13.23	20	13.25	13.26	-17.8	7,698	-0.23%
2023/03/07	0	13.27	8.4	13.23	13.34	-8.3	7,696	-0.11%
2023/03/06	1.3	13.32	2	13.30	13.29	-0.7	7,728	-0.01%
2023/03/03	0.1	13.29	0	0.00	13.17	0.1	7,704	0.00%
2023/03/02	0.2	13.20	0	13.16	13.16	0.1	7,760	0.00%
2023/03/01	0.6	12.99	40.1	13.20	13.22	-39.5	7,734	-0.51%
2023/02/24	0.4	13.05	0	13.05	12.88	0.4	7,540	0.00%
2023/02/23	0.1	12.82	20	12.98	12.94	-19.9	7,495	-0.27%
2023/02/22	16.1	12.61	3	12.66	12.62	13.1	7,556	0.17%
2023/02/21	0	12.82	0	12.81	12.85	0	7,642	0.00%
2023/02/20	0.2	12.74	0.3	12.78	12.76	-0.1	7,838	0.00%
2023/02/17	2.1	12.65	0	0.00	12.66	2.1	8,164	0.03%
2023/02/16	2	12.73	0	12.76	12.76	2	8,336	0.02%
2023/02/15	21.2	12.74	3	12.71	12.71	18.2	8,700	0.21%
2023/02/14	0.1	13.00	0	12.99	12.96	0.1	8,642	0.00%
2023/02/13	25.4	12.87	1	12.89	12.88	24.3	8,790	0.28%
2023/02/10	0.2	13.12	5	13.10	13.04	-4.8	8,845	-0.05%
2023/02/09	1.3	13.15	0	0.00	13.12	1.3	8,862	0.01%
2023/02/08	0.2	13.12	75	13.11	13.15	-74.8	8,827	-0.85%
2023/02/07	5	12.69	0	0.00	12.73	5	8,599	0.06%
2023/02/06	70	12.82	0	0.00	12.75	70	8,614	0.81%
2023/02/03	0	0.00	31	12.97	13.03	-31	8,563	-0.36%
2023/02/02	0	0.00	106	12.90	12.97	-106	8,383	-1.26%	大賣/鉅額交易
2023/02/01	0	0.00	0	12.75	12.63	0	8,222	0.00%
2023/01/31	0	0.00	5	12.51	12.53	-5	8,251	-0.06%
2023/01/30	0	0.00	15	12.53	12.69	-15	8,280	-0.18%
2023/01/17	0	0.00	10	12.03	12.01	-10	8,047	-0.12%
2023/01/16	0	12.05	10	12.04	12.01	-10	8,081	-0.12%
2023/01/13	3	11.95	4	12.15	11.93	-1	8,041	-0.01%
2023/01/12	0	12.00	0	0.00	11.95	0	8,044	0.00%
2023/01/11	0	11.93	0	0.00	11.96	0	8,046	0.00%
2023/01/10	0	11.90	3	11.90	11.91	-3	8,064	-0.04%
2023/01/09	0	0.00	7	11.61	11.79	-7	8,141	-0.09%
2023/01/06	0	0.00	7	11.29	11.38	-7	8,174	-0.09%
2023/01/05	0	0.00	2	11.20	11.09	-2	8,293	-0.02%
2023/01/04	0	0.00	0.1	11.10	11.07	-0.1	8,445	0.00%
2023/01/03	0	0.00	3	11.09	11.07	-3	8,802	-0.03%
2022/12/30	0	0.00	4	11.00	10.87	-4	8,839	-0.05%
2022/12/29	2.3	10.71	70	10.71	10.83	-67.7	8,910	-0.76%
2022/12/28	10.1	10.86	10	10.81	10.84	0.1	9,114	0.00%
2022/12/27	0	11.12	0	0.00	11.12	0	9,127	0.00%
2022/12/26	0.1	11.10	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	0.1	11.05	0	0.00	11.07	0.1	9,492	0.00%
2022/12/22	0	11.21	0	0.00	11.24	0	9,712	0.00%
2022/12/21	2	11.08	0	0.00	11.10	2	10,141	0.02%
2022/12/20	8.5	11.19	0	0.00	11.07	8.5	10,296	0.08%
2022/12/19	0.1	11.39	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	11	11.41	0	0.00	11.47	11	10,804	0.10%
2022/12/15	0	11.74	0	0.00	11.69	0	10,845	0.00%
2022/12/13	2	11.60	0	0.00	11.58	2	10,851	0.02%
2022/12/09	0	0.00	3	11.71	11.73	-3	10,987	-0.03%
2022/12/08	3.1	11.51	0	0.00	11.48	3.1	11,002	0.03%
2022/12/07	3	11.66	0	0.00	11.63	3	11,020	0.03%
2022/12/06	3	11.96	0	0.00	11.79	3	10,998	0.03%
2022/12/02	0	0.00	7	12.07	12.10	-7	11,005	-0.06%
2022/12/01	0.2	12.16	12	12.15	12.10	-11.8	11,107	-0.11%
2022/11/30	0	0.00	12	11.75	11.82	-12	11,119	-0.11%
2022/11/29	6	11.54	2	11.70	11.69	4	11,198	0.04%
2022/11/28	3	11.68	0	0.00	11.68	3	11,245	0.03%
2022/11/24	0	0.00	2	12.00	12.00	-2	11,379	-0.02%
2022/11/18	10	11.90	5	12.00	11.82	5	11,577	0.04%
2022/11/15	0	0.00	7	11.71	11.86	-7	11,532	-0.06%
2022/11/14	0	0.00	2	11.43	11.43	-2	11,200	-0.02%
2022/11/11	4	11.36	39	11.34	11.32	-35	11,122	-0.31%
2022/11/10	0	0.00	10	10.68	10.71	-10	10,788	-0.09%
2022/11/09	0	0.00	7	10.55	10.69	-7	10,760	-0.07%
2022/11/07	0	0.00	2	10.25	10.25	-2	10,723	-0.02%
2022/11/03	10	9.86	3	9.90	9.89	7	10,956	0.06%
2022/11/02	5	9.90	0	0.00	9.95	5	11,110	0.05%
2022/11/01	0	0.00	1	9.90	9.87	-1	11,225	-0.01%
2022/10/31	0	0.00	7	9.78	9.79	-7	11,359	-0.06%
2022/10/28	2	9.55	0	0.00	9.60	2	11,447	0.02%
2022/10/27	0	0.00	7	9.69	9.74	-7	11,520	-0.06%
2022/10/26	5	9.50	0	0.00	9.53	5	11,648	0.04%
2022/10/25	14	9.61	0	0.00	9.51	14	11,653	0.12%
2022/10/24	0	0.00	3	9.92	9.76	-3	11,630	-0.03%
2022/10/21	0	0.00	7	9.76	9.65	-7	11,696	-0.06%
2022/10/20	5	9.52	0	0.00	9.72	5	11,739	0.04%
2022/10/18	0	0.00	3	9.93	9.84	-3	11,794	-0.03%
2022/10/17	8	9.63	0	0.00	9.78	8	11,796	0.07%
2022/10/14	0	0.00	9	9.79	9.90	-9	11,833	-0.08%
2022/10/13	1.4	9.47	0	0.00	9.41	1.4	11,844	0.01%
2022/10/12	13.3	9.58	0	0.00	9.59	13.3	11,736	0.11%
2022/10/11	8.1	9.71	0	0.00	9.64	8.1	11,688	0.07%
2022/10/07	3	10.32	0	0.00	10.20	3	11,524	0.03%
2022/10/06	1	10.40	0	0.00	10.44	1	11,553	0.01%
2022/10/05	0	0.00	13	10.43	10.39	-13	11,592	-0.11%
2022/10/04	0	0.00	7	10.04	10.16	-7	11,511	-0.06%
2022/10/03	3	9.74	0	0.00	9.74	3	11,469	0.03%
2022/09/30	5.3	9.65	3	9.86	9.86	2.3	11,498	0.02%
2022/09/28	6.7	9.98	0	0.00	9.82	6.7	11,440	0.06%
2022/09/27	3.3	10.21	0	0.00	10.15	3.3	11,298	0.03%
2022/09/26	9.5	10.29	0	0.00	10.16	9.5	11,501	0.08%
2022/09/23	16.1	10.53	0	0.00	10.52	16.1	11,774	0.14%
2022/09/22	5.3	10.68	0	0.00	10.75	5.3	11,813	0.04%
2022/09/21	0.1	10.88	0	0.00	10.88	0.1	11,888	0.00%
2022/09/20	20	10.93	0	0.00	10.96	20	11,970	0.17%
2022/09/19	3.2	10.90	0	0.00	10.90	3.2	12,061	0.03%
2022/09/16	5	11.03	0	0.00	10.98	5	12,120	0.04%
2022/09/15	0	0.00	3	11.20	11.16	-3	12,416	-0.02%
2022/09/14	6.1	11.03	2	11.20	11.16	4.1	12,619	0.03%
2022/09/13	0	0.00	2	11.43	11.37	-2	12,563	-0.02%
2022/09/12	0	0.00	7	11.32	11.29	-7	12,599	-0.06%
2022/09/08	0	0.00	5	11.01	11.06	-5	12,838	-0.04%
2022/09/07	6.4	10.81	0	0.00	10.87	6.4	12,891	0.05%
2022/09/06	0.1	11.10	0	0.00	11.06	0.1	12,792	0.00%
2022/09/05	5.4	11.12	0	0.00	11.13	5.4	12,752	0.04%
2022/09/02	0.1	11.29	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	9	11.35	0	0.00	11.35	9	12,682	0.07%
2022/08/31	9	11.50	2	11.60	11.63	7	12,522	0.06%
2022/08/29	16.2	11.41	0	0.00	11.44	16.2	12,517	0.13%
2022/08/26	5	11.85	5	11.92	11.81	0	12,373	0.00%
2022/08/23	5.1	11.67	0	0.00	11.68	5.1	12,534	0.04%
2022/08/22	5.1	11.89	0	0.00	11.80	5.1	12,566	0.04%
2022/08/16	0.1	12.13	0	0.00	12.09	0.1	12,542	0.00%
2022/08/15	0	0.00	4	12.23	12.33	-4	12,553	-0.03%
2022/08/12	0	0.00	2	12.01	12.03	-2	12,504	-0.02%
2022/08/11	0	0.00	22	11.80	11.84	-22	12,579	-0.17%
2022/08/10	12	11.62	0	0.00	11.57	12	12,598	0.10%
2022/08/09	2	11.81	0	0.00	11.85	2	12,495	0.02%
2022/08/08	0	0.00	2	12.00	11.97	-2	12,451	-0.02%
2022/08/05	0	0.00	6	11.80	12.02	-6	12,449	-0.05%
2022/08/04	10	11.55	0	0.00	11.61	10	12,395	0.08%
2022/08/03	5	11.56	16	11.54	11.59	-11	12,357	-0.09%
2022/08/02	6.4	11.51	3	11.45	11.50	3.4	12,427	0.03%
2022/08/01	0.1	11.79	0	0.00	11.75	0.1	12,472	0.00%
2022/07/29	6	11.85	0	0.00	11.79	6	12,518	0.05%
2022/07/28	0	0.00	4	11.90	11.72	-4	12,624	-0.03%
2022/07/27	12	11.49	4	11.70	11.70	8	12,615	0.06%
2022/07/26	21	11.65	0	0.00	11.64	21	12,634	0.17%
2022/07/25	2	11.81	0	0.00	11.82	2	12,734	0.02%
2022/07/22	9	11.99	2	12.15	12.00	7	12,868	0.05%
2022/07/21	0	0.00	47	12.08	12.09	-47	13,236	-0.36%
2022/07/20	0	0.00	4	11.78	11.71	-4	13,413	-0.03%
2022/07/18	0	0.00	18	11.49	11.51	-18	14,118	-0.13%
2022/07/15	0	0.00	2	11.30	11.28	-2	14,099	-0.01%
2022/07/14	0.1	10.87	0	0.00	11.08	0.1	14,008	0.00%
2022/07/13	5	10.95	10	11.05	10.93	-5	14,072	-0.04%
2022/07/12	11	10.79	0	0.00	10.71	11	14,182	0.08%
2022/07/11	2	11.10	0	0.00	11.09	2	14,701	0.01%
2022/07/08	0	0.00	8	11.26	11.22	-8	14,807	-0.05%
2022/07/07	0	0.00	11	10.94	11.02	-11	14,886	-0.07%
2022/07/06	6	10.65	2	10.90	10.60	4	15,120	0.03%
2022/07/05	7.5	10.81	4	11.03	10.90	3.5	16,107	0.02%
2022/07/04	5.3	10.84	5	10.86	10.87	0.3	16,716	0.00%
2022/07/01	37.5	11.16	10	11.39	10.95	27.5	17,261	0.16%
2022/06/30	7	11.62	3	11.71	11.49	4	17,251	0.02%
2022/06/29	5.2	11.83	0	0.00	11.87	5.2	17,355	0.03%
2022/06/28	7	12.04	0	0.00	12.03	7	17,274	0.04%
2022/06/27	1	12.27	6	12.26	12.28	-5	17,277	-0.03%
2022/06/23	30.9	12.13	1	12.01	12.04	29.9	17,478	0.17%
2022/06/22	28.5	12.39	2	12.75	12.35	26.5	17,201	0.15%
2022/06/21	0	0.00	3	12.77	12.84	-3	17,092	-0.02%
2022/06/20	14	12.57	0	0.00	12.57	14	17,191	0.08%
2022/06/17	26	12.75	3	12.69	12.73	23	17,181	0.13%
2022/06/16	16	13.12	13	13.28	13.03	3	16,988	0.02%
2022/06/15	13	13.19	10	13.25	13.18	3	17,011	0.02%
2022/06/14	8	13.15	0	0.00	13.27	8	17,317	0.05%
2022/06/13	4.2	13.42	0	0.00	13.33	4.2	17,764	0.02%
2022/06/10	2	13.70	5	13.77	13.82	-3	18,429	-0.02%
2022/06/08	0	0.00	3	13.93	13.92	-3	19,010	-0.02%
2022/06/06	0.2	13.75	8.4	13.88	13.90	-8.2	19,319	-0.04%
2022/06/01	3	13.94	48	13.98	13.91	-45	20,774	-0.22%
2022/05/31	17	13.67	4	13.79	13.87	13	20,876	0.06%
2022/05/30	0	0.00	10	13.60	13.68	-10	20,741	-0.05%
2022/05/26	2	13.16	0	0.00	13.01	2	20,820	0.01%
2022/05/25	1	13.19	0	0.00	13.21	1	21,005	0.00%
2022/05/24	4	13.17	0	0.00	13.07	4	21,577	0.02%
2022/05/23	1	13.47	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	0.00	53	13.43	13.49	-53	22,253	-0.24%
2022/05/19	4	13.25	0	0.00	13.39	4	22,425	0.02%
2022/05/17	0	0.00	10	13.34	13.42	-10	22,446	-0.04%
2022/05/16	0	0.00	5	13.39	13.16	-5	22,466	-0.02%
2022/05/13	0	0.00	2	13.10	13.08	-2	22,544	-0.01%
2022/05/12	1.1	12.93	0	0.00	12.83	1.1	22,852	0.00%
2022/05/11	0.1	12.98	2	13.04	13.03	-2	22,873	-0.01%
2022/05/10	2.1	12.60	2	12.80	12.97	0.1	22,984	0.00%
2022/05/09	7	12.88	15	12.87	12.85	-8	22,912	-0.03%
2022/05/06	4	13.01	2	13.03	13.10	2	22,800	0.01%
2022/05/05	0	0.00	11	13.41	13.43	-11	22,900	-0.05%
2022/05/03	2.1	13.16	0	0.00	13.12	2.1	22,878	0.01%
2022/04/29	1	13.31	5	13.31	13.16	-4	22,875	-0.02%
2022/04/28	0	0.00	8	12.87	12.99	-8	22,935	-0.03%
2022/04/27	10.6	12.49	0	0.00	12.65	10.6	22,751	0.05%
2022/04/26	16	12.93	0	0.00	12.91	16	22,343	0.07%
2022/04/25	19.6	13.09	0	0.00	13.07	19.6	22,111	0.09%
2022/04/22	10.4	13.46	0	0.00	13.46	10.4	21,649	0.05%
2022/04/21	30	13.72	0	0.00	13.72	30	21,539	0.14%
2022/04/20	7	13.61	7	13.65	13.66	0	21,547	0.00%
2022/04/19	1	13.65	4	13.70	13.57	-3	21,535	-0.01%
2022/04/18	5.2	13.46	0	0.00	13.50	5.2	21,555	0.02%
2022/04/15	43.2	13.55	0	0.00	13.50	43.2	21,461	0.20%
2022/04/14	1	13.90	4	13.94	13.91	-3	21,059	-0.01%
2022/04/13	0	0.00	6	13.83	13.96	-6	21,115	-0.03%
2022/04/12	12.2	13.55	0	0.00	13.60	12.2	20,957	0.06%
2022/04/11	44.6	13.81	0	0.00	13.64	44.6	20,651	0.22%
2022/04/08	49.2	14.09	0	0.00	14.11	49.2	19,662	0.25%
2022/04/07	66.8	14.21	0	0.00	14.18	66.8	18,838	0.35%
2022/04/06	9.1	14.44	0	0.00	14.43	9.1	18,079	0.05%
2022/04/01	15.1	14.69	0	0.00	14.72	15.1	17,614	0.09%
2022/03/31	2	15.00	0	0.00	14.91	2	17,376	0.01%
2022/03/30	0	0.00	3	15.05	15.00	-3	17,464	-0.02%
2022/03/28	7	14.84	4	14.93	14.93	3	17,299	0.02%
2022/03/23	1	15.24	4	15.26	15.20	-3	16,854	-0.02%
2022/03/21	3	15.09	0	0.00	15.08	3	16,710	0.02%
2022/03/18	3	14.90	0	0.00	14.96	3	16,679	0.02%
2022/03/17	10	14.89	37	14.86	14.98	-27	16,542	-0.16%
2022/03/16	15.3	14.20	0	0.00	14.28	15.3	16,236	0.09%
2022/03/15	34.9	14.40	0	0.00	14.35	34.9	15,783	0.22%
2022/03/14	18	14.79	0	0.00	14.80	18	15,084	0.12%
2022/03/11	3	15.00	0	0.00	14.95	3	14,864	0.02%
2022/03/10	1	15.18	24	15.15	15.19	-23	14,628	-0.16%
2022/03/09	0	0.00	3	14.74	14.72	-3	14,500	-0.02%
2022/03/08	26.7	14.62	0	0.00	14.52	26.7	14,402	0.19%
2022/03/07	26.5	15.12	0	0.00	15.05	26.5	13,589	0.19%
2022/03/04	7	15.60	0	0.00	15.56	7	13,087	0.05%
2022/03/01	1	15.92	4	15.75	15.90	-3	13,015	-0.02%
2022/02/25	3	15.46	2	15.57	15.48	1	13,001	0.01%
2022/02/24	7.4	15.50	0	0.00	15.41	7.4	12,895	0.06%
2022/02/23	3.3	15.81	0	0.00	15.87	3.3	12,358	0.03%
2022/02/22	10.3	15.95	0	0.00	15.92	10.3	12,118	0.08%
2022/02/21	3	16.39	0	0.00	16.41	3	11,808	0.03%
2022/02/18	7	16.40	0	0.00	16.44	7	11,620	0.06%
2022/02/16	2	16.49	2	16.57	16.50	0	11,688	0.00%
2022/02/15	10	16.35	0	0.00	16.25	10	11,738	0.09%
2022/02/14	8.2	16.28	0.1	16.33	16.25	8.1	11,608	0.07%
2022/02/11	1	16.64	3	16.66	16.72	-2	11,287	-0.02%
2022/02/10	0.1	16.63	3	16.61	16.74	-2.9	11,433	-0.03%
2022/02/09	2.1	16.37	0	0.00	16.47	2.1	11,420	0.02%
2022/02/08	0	0.00	2	16.23	16.23	-2	11,550	-0.02%
2022/02/07	0.1	16.13	0	0.00	16.16	0.1	11,518	0.00%
2022/01/26	1.2	16.30	0	0.00	16.28	1.2	11,290	0.01%
2022/01/25	3.1	16.41	0	0.00	16.40	3.1	11,316	0.03%
2022/01/24	3.1	16.35	5	16.56	16.63	-1.9	11,211	-0.02%
2022/01/21	5.1	16.55	0	0.00	16.53	5.1	11,180	0.05%
2022/01/20	1	16.75	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.78	1	16.98	16.84	0	11,116	0.00%
2022/01/18	0	0.00	2	17.27	17.03	-2	11,202	-0.02%
2022/01/14	6.2	16.73	0	0.00	16.80	6.2	11,145	0.06%
2022/01/13	5	16.90	0	0.00	16.93	5	11,029	0.05%
2022/01/12	1	16.85	2	16.91	16.87	-1	11,038	-0.01%
2022/01/10	2.1	16.76	1	16.95	16.94	1.1	11,057	0.01%
2022/01/07	2.2	16.99	1	17.30	16.97	1.2	11,068	0.01%
2022/01/06	4.3	17.17	0	0.00	17.20	4.3	11,105	0.04%
2022/01/04	2	17.55	0	0.00	17.54	2	11,364	0.02%
2022/01/03	2	17.50	0	0.00	17.50	2	11,333	0.02%
2021/12/30	1	17.68	0	0.00	17.70	1	11,290	0.01%
2021/12/28	0	0.00	5	17.53	17.52	-5	11,659	-0.04%
2021/12/27	0	0.00	3	17.37	17.36	-3	11,708	-0.03%
2021/12/24	0	0.00	2	17.17	17.15	-2	11,825	-0.02%
2021/12/20	1	16.64	0	0.00	16.63	1	11,845	0.01%
2021/12/10	1	16.80	0	0.00	16.78	1	11,902	0.01%
2021/11/30	0	0.00	5	16.73	16.49	-5	12,059	-0.04%
2021/11/29	1	16.35	4	16.14	16.37	-3	12,158	-0.02%
2021/11/26	4	16.33	0	0.00	16.24	4	12,412	0.03%
2021/11/25	1	16.55	0	0.00	16.57	1	12,319	0.01%
2021/11/24	12	16.72	0	0.00	16.65	12	12,354	0.10%
2021/11/23	2	16.96	0	0.00	16.79	2	12,294	0.02%
2021/11/22	2	17.16	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	3	17.15	17.12	-3	12,261	-0.02%
2021/11/18	5	17.03	10	17.05	17.04	-5	12,208	-0.04%
2021/11/09	0	0.00	10	16.73	16.61	-10	12,893	-0.08%
2021/11/02	0	0.00	1	15.87	15.86	-1	12,577	-0.01%
2021/10/29	0	0.00	1	15.78	15.75	-1	12,550	-0.01%
2021/10/27	0	0.00	2	15.94	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	5	15.75	15.74	-5	12,552	-0.04%
2021/10/25	2	15.53	0	0.00	15.60	2	12,474	0.02%
2021/10/19	0	0.00	25	15.41	15.41	-25	12,443	-0.20%
2021/10/18	0	0.00	1	15.27	15.17	-1	12,381	-0.01%
2021/10/15	0	0.00	3	15.14	15.18	-3	12,339	-0.02%
2021/10/14	7	14.83	0	0.00	14.82	7	12,328	0.06%
2021/10/13	28	14.94	0	0.00	14.86	28	12,134	0.23%
2021/10/12	1	15.14	0	0.00	15.11	1	11,802	0.01%
2021/10/08	2	15.41	1	15.53	15.35	1	11,729	0.01%
2021/10/07	0	0.00	15	15.37	15.45	-15	11,722	-0.13%
2021/10/06	1	15.00	1	15.19	15.00	0	11,824	0.00%
2021/10/05	14.3	14.83	0	0.00	15.11	14.3	11,853	0.12%
2021/10/04	1	15.12	0	0.00	15.11	1	11,612	0.01%
2021/10/01	2	15.35	0	0.00	15.28	2	11,475	0.02%
2021/09/30	5	15.50	0	0.00	15.65	5	11,252	0.04%
2021/09/29	12.2	15.68	0	0.00	15.58	12.2	11,279	0.11%
2021/09/28	2	16.02	0	0.00	16.06	2	11,274	0.02%
2021/09/23	0	0.00	1	16.00	15.92	-1	11,610	-0.01%
2021/09/22	1	15.76	0	0.00	15.74	1	11,672	0.01%
2021/09/17	1	16.00	0	0.00	16.12	1	11,526	0.01%
2021/09/15	40	16.14	0	0.00	16.13	40	11,660	0.34%
2021/09/14	0	0.00	1	16.34	16.33	-1	11,841	-0.01%
2021/09/10	0	0.00	32	16.35	16.45	-32	12,860	-0.25%
2021/09/08	0	0.00	1	15.93	15.96	-1	12,914	-0.01%
2021/09/07	1	16.14	6	16.20	16.20	-5	12,893	-0.04%
2021/09/06	0.5	16.44	0	0.00	16.35	0.5	13,022	0.00%
2021/09/02	0	0.00	2	16.40	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	6	16.28	16.29	-6	13,178	-0.05%
2021/08/26	0	0.00	10	15.45	15.47	-10	13,507	-0.07%
2021/08/25	0	0.00	1	15.50	15.49	-1	14,143	-0.01%
2021/08/24	0	0.00	21	15.30	15.28	-21	14,785	-0.14%
2021/08/23	0	0.00	1	15.32	15.29	-1	15,334	-0.01%
2021/08/20	5	14.76	0	0.00	14.80	5	17,397	0.03%
2021/08/19	7	14.91	0	0.00	14.87	7	17,444	0.04%
2021/08/18	16	14.90	0	0.00	15.24	16	17,281	0.09%
2021/08/17	15	15.20	1	15.21	15.11	14	17,250	0.08%
2021/08/16	0.9	15.53	0	0.00	15.52	0.9	17,043	0.01%
2021/08/12	0	0.00	3	15.97	15.93	-3	17,080	-0.02%
2021/08/11	1	15.98	0	0.00	15.98	1	17,236	0.01%
2021/08/06	2	16.52	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0	0.00	6	16.60	16.64	-6	17,797	-0.03%
2021/08/04	0	0.00	5	16.34	16.42	-5	17,951	-0.03%
2021/08/03	0	0.00	6	16.20	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	6	16.02	16.03	-6	18,287	-0.03%
2021/07/30	0	0.00	4	15.98	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	3	15.68	15.82	-3	18,664	-0.02%
2021/07/28	4	15.43	0	0.00	15.48	4	18,911	0.02%
2021/07/22	0	0.00	6	15.85	15.81	-6	19,866	-0.03%
2021/07/20	2	15.72	1	15.80	15.66	1	20,491	0.00%
2021/07/16	2	16.00	7	15.97	15.99	-5	21,110	-0.02%
2021/07/15	0	0.00	5	16.11	16.13	-5	21,468	-0.02%
2021/07/12	0	0.00	3	15.75	15.78	-3	22,373	-0.01%
2021/07/09	0	0.00	3	15.57	15.50	-3	22,502	-0.01%
2021/07/06	2	15.71	0	0.00	15.66	2	24,183	0.01%
2021/07/05	0	0.00	7	15.73	15.73	-7	24,768	-0.03%
2021/07/01	5	15.44	10	15.47	15.44	-5	25,635	-0.02%
2021/06/30	0	0.00	2	15.63	15.55	-2	26,394	-0.01%
2021/06/29	0	0.00	11	15.48	15.42	-11	26,753	-0.04%
2021/06/28	10	15.45	0	0.00	15.39	10	27,575	0.04%
2021/06/25	1	15.50	0	0.00	15.45	1	28,611	0.00%
2021/06/24	6	15.40	2	15.41	15.41	4	29,498	0.01%
2021/06/22	17	15.20	4	15.21	15.18	13	31,394	0.04%
2021/06/21	16	15.35	0	0.00	15.29	16	31,323	0.05%
2021/06/18	2	15.67	0	0.00	15.63	2	30,761	0.01%
2021/06/17	2	15.56	0	0.00	15.62	2	32,091	0.01%
2021/06/16	3	15.57	2	15.64	15.56	1	33,695	0.00%
2021/06/15	1	15.65	2	15.70	15.66	-1	35,459	0.00%
2021/06/11	2	15.60	2	15.60	15.50	0	37,070	0.00%
2021/06/09	8	15.26	0	0.00	15.26	8	41,058	0.02%
2021/06/08	1	15.35	21	15.37	15.35	-20	43,942	-0.05%
2021/06/07	9.1	15.28	0	0.00	15.37	9.1	49,106	0.02%
2021/06/04	1	15.41	6	15.38	15.39	-5	51,856	-0.01%
2021/06/02	22	15.39	10	15.44	15.35	12	68,698	0.02%
2021/06/01	25	15.65	0	0.00	15.53	25	75,622	0.03%
2021/05/31	8	15.38	32	15.44	15.50	-24	88,950	-0.03%
2021/05/28	122	15.42	110	15.41	15.30	12	136,127	0.01%	大買/大賣/