• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    4,667張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00417.4917.53-46,700-0.06%
2024/11/21917.31517.3317.3346,6990.06%
2024/11/19217.33217.5217.5206,7180.00%
2024/11/181617.3400.0017.25166,7010.24%
2024/11/15617.9500.0018.0666,5880.09%
2024/11/122.218.3100.0018.172.26,4050.03%
2024/11/11018.6300.0018.5706,3030.00%
2024/11/08218.6300.0018.6326,3120.03%
2024/10/28118.5400.0018.6017,3420.01%
2024/10/25218.607518.5918.68-737,375-0.99%
2024/10/24218.5600.0018.5527,4570.03%
2024/10/231018.7700.0018.73107,6390.13%
2024/10/1400.000.318.5718.56-0.38,2320.00%
2024/09/30217.9500.0017.8228,8050.02%
2024/09/2600.00118.4318.35-18,725-0.01%
2024/09/2500.003.218.2418.19-3.28,863-0.04%
2024/09/240.217.5600.0017.780.28,7780.00%
2024/09/2300.00017.6717.6608,7830.00%
2024/09/2000.001017.8117.62-108,871-0.11%
2024/09/1821.317.4400.0017.3521.39,1640.23%
2024/09/16217.5800.0017.6429,2350.02%
2024/09/13163.217.7400.0017.66163.29,3351.75% 大買/鉅額交易
2024/09/10017.2000.0017.2009,6120.00%
2024/09/09917.14517.2017.2049,6760.04%
2024/09/0600.00517.5017.50-59,855-0.05%
2024/09/05517.442517.2817.30-209,968-0.20%
2024/09/041.117.4100.0017.391.19,9690.01%
2024/08/300.118.4500.0018.420.110,0430.00%
2024/08/280.118.1100.0018.360.110,2110.00%
2024/08/260.218.3900.0018.300.210,4870.00%
2024/08/210.118.3600.0018.330.110,8640.00%
2024/08/2000.001018.6718.53-1010,854-0.09%
2024/08/1900.00018.4418.50010,9430.00%
2024/08/15218.3200.0018.26210,9270.02%
2024/08/1400.00318.4518.37-310,909-0.03%
2024/08/090.117.64217.7017.63-1.911,282-0.02%
2024/08/08217.0100.0017.17211,2220.02%
2024/08/0700.00317.4517.49-311,099-0.03%
2024/08/06116.67116.8016.71010,9760.00%
2024/08/05116.1000.0016.00110,6940.01%
2024/08/021317.9000.0017.551310,2490.13%
2024/07/311018.2000.0018.34109,9800.10%
2024/07/30218.2900.0018.4229,9570.02%
2024/07/29118.3700.0018.3719,9050.01%
2024/07/261.218.3700.0018.601.29,8270.01%
2024/07/22118.9300.0018.7619,6720.01%
2024/07/18119.6300.0019.7419,4170.01%
2024/07/16320.42320.4420.4009,2680.00%
2024/07/12120.4000.0020.3319,6010.01%
2024/07/10020.7700.0020.7209,6260.00%
2024/07/08020.46120.1120.47-19,643-0.01%
2024/07/0400.00020.1020.0909,7230.00%
2024/07/03319.77119.7519.7929,7100.02%
2024/06/1900.00519.9920.31-59,969-0.05%
2024/06/1400.00119.3319.38-110,157-0.01%
2024/06/1300.00519.2219.30-510,192-0.05%
2024/06/0600.00118.5418.54-110,516-0.01%
2024/06/042.818.0800.0018.062.811,1150.02%
2024/06/03318.1700.0018.30311,3330.03%
2024/05/2700.001.318.4618.50-1.311,707-0.01%
2024/05/24017.9900.0018.00011,8050.00%
2024/05/2300.000.218.0018.01-0.212,1080.00%
2024/05/2200.00317.7317.86-312,357-0.02%
2024/05/201317.72017.7117.711312,5930.10%
2024/05/17017.6400.0017.66012,6690.00%
2024/05/1500.00117.9717.91-112,694-0.01%
2024/05/140.517.6500.0017.740.512,8640.00%
2024/05/130.117.4700.0017.510.112,8880.00%
2024/05/1000.000.517.3917.40-0.512,9160.00%
2024/05/090.117.4400.0017.380.112,9630.00%
2024/05/08017.3900.0017.49013,0130.00%
2024/05/0700.000.517.4017.41-0.513,1390.00%
2024/05/0600.00117.4217.41-113,128-0.01%
2024/05/020.117.2000.0017.250.113,2400.00%
2024/04/30117.2900.0017.30113,2690.01%
2024/04/260.117.03217.0317.00-1.913,409-0.01%
2024/04/250.116.7600.0016.720.113,5870.00%
2024/04/240.117.0700.0017.120.113,7950.00%
2024/04/230.116.5600.0016.530.113,9700.00%
2024/04/2200.006416.4616.42-6414,005-0.46%
2024/04/170.517.542017.6017.60-19.513,785-0.14%
2024/04/161.117.4100.0017.461.113,9630.01%
2024/04/151.617.9900.0018.001.613,9330.01%
2024/04/122518.39218.4118.382313,7820.17%
2024/04/1100.00118.3618.39-113,774-0.01%
2024/04/1000.00218.4318.44-213,857-0.01%
2024/04/0300.00118.0918.12-114,192-0.01%
2024/04/0200.00518.2318.17-514,277-0.04%
2024/04/011.218.21018.0418.041.214,4370.01%
2024/03/280.118.0200.0018.030.114,3960.00%
2024/03/270.117.98018.0718.040.114,3540.00%
2024/03/260.117.9200.0018.050.114,3050.00%
2024/03/250.118.1300.0018.070.114,1160.00%
2024/03/220.118.14018.0918.130.114,2110.00%
2024/03/15018.10518.0218.00-514,019-0.04%
2024/03/1400.00118.2518.11-113,859-0.01%
2024/03/1200.009.418.4818.48-9.413,673-0.07%
2024/03/0800.000.419.0218.57-0.413,3960.00%
2024/03/0700.00918.5418.58-912,855-0.07%
2024/03/06118.1600.0018.14112,5500.01%
2024/03/05217.9200.0017.95212,3150.02%
2024/03/0400.00617.7217.83-612,282-0.05%
2024/02/2700.00517.4517.44-511,927-0.04%
2024/02/26017.6800.0017.77011,6370.00%
2024/02/2300.00017.6717.65011,3520.00%
2024/02/2100.00017.1017.03010,9680.00%
2024/02/20617.0300.0017.16610,8760.06%
2024/02/1900.00016.9916.98010,8340.00%
2024/02/1600.00016.9916.97010,8810.00%
2024/02/1521.417.02717.0417.0514.410,8060.13%
2024/02/051016.3800.0016.411010,6280.09%
2024/02/02616.4100.0016.42610,6030.06%
2024/02/01216.3100.0016.32210,6370.02%
2024/01/31016.4700.0016.48010,6470.00%
2024/01/30116.4300.0016.55110,6170.01%
2024/01/2600.00216.3916.39-210,590-0.02%
2024/01/23516.33016.3916.34510,5970.05%
2024/01/19216.0700.0016.15210,5690.02%
2024/01/1800.000.515.6715.73-0.510,4360.00%
2024/01/17315.6800.0015.63310,1570.03%
2024/01/09015.93115.8815.86-19,825-0.01%
2024/01/0800.00215.8015.81-29,644-0.02%
2024/01/04115.7100.0015.74110,0000.01%
2024/01/02116.3800.0016.1319,9980.01%
2023/12/2900.00016.3916.3909,8590.00%
2023/12/2700.003316.4816.49-339,607-0.34%
2023/12/250.116.1000.0016.090.19,2760.00%
2023/12/22216.00016.0316.0329,2630.02%
2023/12/190.116.0000.0016.000.19,1520.00%
2023/12/1500.001816.1716.16-188,971-0.20%
2023/12/13915.8800.0015.9498,9290.10%
2023/12/1200.00015.7915.8109,2220.00%
2023/12/1100.00015.6215.6609,3660.00%
2023/12/0100.00115.5515.55-19,179-0.01%
2023/11/30115.532.215.5415.54-1.29,166-0.01%
2023/11/2900.00615.5315.53-69,123-0.07%
2023/11/2800.00015.4315.4309,0050.00%
2023/11/2700.00015.3215.2208,9300.00%
2023/11/2200.00015.3815.4108,8860.00%
2023/11/2100.00015.3815.4008,8290.00%
2023/11/200.115.4100.0015.260.18,7950.00%
2023/11/172.115.23215.2815.270.18,7620.00%
2023/11/15315.45015.4315.4438,5890.03%
2023/11/1400.00915.3915.37-98,403-0.11%
2023/11/1300.001015.3515.29-108,302-0.12%
2023/11/104.115.03214.9714.982.18,1660.03%
2023/11/080.114.99015.0515.050.18,0990.00%
2023/11/06114.950.314.9314.920.78,1680.01%
2023/11/032.314.7000.0014.692.38,0890.03%
2023/10/303114.301014.3014.33218,0410.26%
2023/10/2700.003014.0014.00-307,864-0.38%
2023/10/261014.0500.0013.98107,9240.13%
2023/10/23114.2800.0014.2817,7750.01%
2023/10/19114.5200.0014.5517,5810.01%
2023/10/180.114.4700.0014.340.17,5050.00%
2023/10/1600.00414.5014.53-47,390-0.05%
2023/10/1300.00414.4814.60-47,335-0.05%
2023/10/1200.002114.4514.46-217,081-0.30%
2023/10/1100.00614.3514.35-67,034-0.09%
2023/10/0500.001513.9113.98-156,642-0.23%
2023/10/04213.7200.0013.7726,5850.03%
2023/10/03813.90613.9313.8726,5840.03%
2023/10/0200.001013.7813.78-106,540-0.15%
2023/09/2700.00613.5013.52-66,567-0.09%
2023/09/262013.6600.0013.57206,5700.30%
2023/09/2500.001913.8313.81-196,537-0.29%
2023/09/211713.6200.0013.60176,5440.26%
2023/09/20213.8900.0013.8426,5160.03%
2023/09/151014.141714.1114.18-76,341-0.11%
2023/09/14113.9500.0013.9916,0570.02%
2023/09/132013.7800.0013.79205,9330.34%
2023/09/1200.00013.6713.7105,9390.00%
2023/09/11013.642213.4513.46-225,963-0.37%
2023/09/0800.00013.5313.5106,0130.00%
2023/09/07213.6500.0013.6526,3030.03%
2023/09/0600.00213.7513.73-26,317-0.03%
2023/09/050.113.6300.0013.690.16,2770.00%
2023/09/0400.00513.5113.61-56,351-0.08%
2023/08/30213.5700.0013.5926,5430.03%
2023/08/29013.3900.0013.4506,5420.00%
2023/08/28013.3800.0013.3206,5910.00%
2023/08/2500.000.113.2413.20-0.16,6800.00%
2023/08/242013.341213.2213.3486,9470.12%
2023/08/2300.002013.0213.05-207,036-0.28%
2023/08/18112.9500.0012.9317,3220.01%
2023/08/1700.00013.0012.9707,3200.00%
2023/08/162012.9100.0012.91207,2920.27%
2023/08/1500.001413.1613.18-147,269-0.19%
2023/08/14813.0700.0013.0687,3360.11%
2023/08/1100.00313.2213.20-37,260-0.04%
2023/08/10913.28413.3713.2057,2760.07%
2023/08/093.113.47113.4313.442.17,0580.03%
2023/08/08113.460.113.4213.410.97,0090.01%
2023/08/0700.002113.6113.62-216,810-0.31%
2023/08/04213.5200.0013.5126,8180.03%
2023/08/01113.7900.0013.8216,7160.01%
2023/07/31113.781013.8513.76-96,733-0.13%
2023/07/28013.7200.0013.7806,6880.00%
2023/07/27013.6000.0013.6606,7330.00%
2023/07/26013.74013.6013.5306,7370.00%
2023/07/24013.70013.8013.6606,7680.00%
2023/07/21013.6500.0013.7306,9220.00%
2023/07/20013.9800.0013.9407,0230.00%
2023/07/180.114.0900.0013.980.17,0420.00%
2023/07/14013.9300.0014.0607,1090.00%
2023/07/13113.93113.9213.8207,0580.00%
2023/07/10013.7800.0013.5907,1370.00%
2023/07/0600.00113.7813.76-17,189-0.01%
2023/07/0300.002.113.8913.89-2.17,234-0.03%
2023/06/30113.8300.0013.8017,2830.01%
2023/06/290.113.9700.0013.830.17,3390.00%
2023/06/28013.90013.9013.7907,3830.00%
2023/06/27113.8000.0013.7517,4560.01%
2023/06/26014.01013.8713.8707,5310.00%
2023/06/210.113.9800.0014.010.17,6290.00%
2023/06/20014.24014.1014.0807,7330.00%
2023/06/190.114.1000.0014.180.17,8360.00%
2023/06/150.514.11614.1314.14-5.57,956-0.07%
2023/06/14014.119.514.1014.08-9.58,081-0.12%
2023/06/13013.979.114.1114.13-9.18,150-0.11%
2023/06/120.113.790.313.8113.81-0.27,9780.00%
2023/06/09013.6300.0013.7008,0440.00%
2023/06/080.913.6700.0013.570.98,1530.01%
2023/06/0700.00613.7213.75-68,157-0.07%
2023/06/0500.003.313.5213.48-3.38,126-0.04%
2023/06/020.213.51713.4813.49-6.88,151-0.08%
2023/06/010.113.3600.0013.360.18,1490.00%
2023/05/310.213.43413.4513.47-3.88,141-0.05%
2023/05/3000.00013.5213.5408,0550.00%
2023/05/29013.47713.5013.44-78,033-0.09%
2023/05/2600.001613.1213.22-168,006-0.20%
2023/05/2500.001012.9212.90-107,818-0.13%
2023/05/241012.70512.7612.7757,8110.06%
2023/05/2300.00012.8412.8507,7980.00%
2023/05/22012.86512.8312.77-57,785-0.06%
2023/05/19312.781012.8012.81-77,781-0.09%
2023/05/180.112.7020.112.7212.71-207,760-0.26%
2023/05/17512.461112.5212.54-67,833-0.08%
2023/05/1600.001012.5512.53-107,869-0.13%
2023/05/15512.3500.0012.3957,8930.06%
2023/05/1200.00012.4612.4607,9740.00%
2023/05/11512.47012.5312.4458,0310.06%
2023/05/105.112.52012.5512.545.18,2700.06%
2023/05/09012.6800.0012.6408,2510.00%
2023/05/088.112.68512.7512.683.18,3340.04%
2023/05/053.112.58012.6812.613.18,5280.04%
2023/05/04112.4900.0012.5718,7200.01%
2023/05/0300.00012.5712.5708,7160.00%
2023/05/02312.55012.5612.5738,7260.03%
2023/04/28012.50012.4812.4809,0410.00%
2023/04/27012.232412.4212.36-249,059-0.26%
2023/04/2621.212.15012.2212.2221.29,1270.23%
2023/04/2545.212.4500.0012.2845.29,0480.50%
2023/04/240.112.6100.0012.670.18,9580.00%
2023/04/214.412.72012.8812.664.39,0250.05%
2023/04/201.112.94012.9112.851.19,0400.01%
2023/04/198.112.9800.0012.938.19,1030.09%
2023/04/185.213.1000.0013.075.29,0880.06%
2023/04/170.113.31013.3113.230.19,0340.00%
2023/04/14013.29013.3113.3208,9980.00%
2023/04/1310.213.22013.3013.1910.29,0180.11%
2023/04/12013.4400.0013.4108,9360.00%
2023/04/11013.371513.4513.42-158,909-0.17%
2023/04/100.413.450.413.3613.32-0.18,9870.00%
2023/04/07013.34013.3213.3108,9400.00%
2023/04/060.413.30013.3013.280.48,8750.00%
2023/03/31113.46013.4713.4618,8520.01%
2023/03/30013.35013.3513.3608,7950.00%
2023/03/295.213.170.213.3513.215.18,7400.06%
2023/03/2810.113.32013.4413.3010.18,7350.12%
2023/03/270.213.5900.0013.520.28,6600.00%
2023/03/240.113.632813.6413.63-27.98,605-0.32%
2023/03/230.113.495.613.5413.59-5.58,542-0.06%
2023/03/22013.36513.4113.46-58,377-0.06%
2023/03/21013.34013.3413.2408,1980.00%
2023/03/200.413.435.113.3613.27-4.68,114-0.06%
2023/03/170.113.2832.313.2913.30-32.28,019-0.40%
2023/03/162.212.991013.0713.02-7.87,896-0.10%
2023/03/1520.113.0354.113.1313.03-347,873-0.43%
2023/03/142012.94012.9812.91207,8260.26%
2023/03/132.412.98013.0513.102.47,7710.03%
2023/03/1024.313.09113.0513.0723.37,6970.30%
2023/03/090.513.39513.3913.31-4.57,713-0.06%
2023/03/082.213.232013.2513.26-17.87,698-0.23%
2023/03/07013.278.413.2313.34-8.37,696-0.11%
2023/03/061.313.32213.3013.29-0.77,728-0.01%
2023/03/030.113.2900.0013.170.17,7040.00%
2023/03/020.213.20013.1613.160.17,7600.00%
2023/03/010.612.9940.113.2013.22-39.57,734-0.51%
2023/02/240.413.05013.0512.880.47,5400.00%
2023/02/230.112.822012.9812.94-19.97,495-0.27%
2023/02/2216.112.61312.6612.6213.17,5560.17%
2023/02/21012.82012.8112.8507,6420.00%
2023/02/200.212.740.312.7812.76-0.17,8380.00%
2023/02/172.112.6500.0012.662.18,1640.03%
2023/02/16212.73012.7612.7628,3360.02%
2023/02/1521.212.74312.7112.7118.28,7000.21%
2023/02/140.113.00012.9912.960.18,6420.00%
2023/02/1325.412.87112.8912.8824.38,7900.28%
2023/02/100.213.12513.1013.04-4.88,845-0.05%
2023/02/091.313.1500.0013.121.38,8620.01%
2023/02/080.213.127513.1113.15-74.88,827-0.85%
2023/02/07512.6900.0012.7358,5990.06%
2023/02/067012.8200.0012.75708,6140.81%
2023/02/0300.003112.9713.03-318,563-0.36%
2023/02/0200.0010612.9012.97-1068,383-1.26% 大賣/鉅額交易
2023/02/0100.00012.7512.6308,2220.00%
2023/01/3100.00512.5112.53-58,251-0.06%
2023/01/3000.001512.5312.69-158,280-0.18%
2023/01/1700.001012.0312.01-108,047-0.12%
2023/01/16012.051012.0412.01-108,081-0.12%
2023/01/13311.95412.1511.93-18,041-0.01%
2023/01/12012.0000.0011.9508,0440.00%
2023/01/11011.9300.0011.9608,0460.00%
2023/01/10011.90311.9011.91-38,064-0.04%
2023/01/0900.00711.6111.79-78,141-0.09%
2023/01/0600.00711.2911.38-78,174-0.09%
2023/01/0500.00211.2011.09-28,293-0.02%
2023/01/0400.000.111.1011.07-0.18,4450.00%
2023/01/0300.00311.0911.07-38,802-0.03%
2022/12/3000.00411.0010.87-48,839-0.05%
2022/12/292.310.717010.7110.83-67.78,910-0.76%
2022/12/2810.110.861010.8110.840.19,1140.00%
2022/12/27011.1200.0011.1209,1270.00%
2022/12/260.111.1000.0011.040.19,2860.00%
2022/12/230.111.0500.0011.070.19,4920.00%
2022/12/22011.2100.0011.2409,7120.00%
2022/12/21211.0800.0011.10210,1410.02%
2022/12/208.511.1900.0011.078.510,2960.08%
2022/12/190.111.3900.0011.390.110,5540.00%
2022/12/161111.4100.0011.471110,8040.10%
2022/12/15011.7400.0011.69010,8450.00%
2022/12/13211.6000.0011.58210,8510.02%
2022/12/0900.00311.7111.73-310,987-0.03%
2022/12/083.111.5100.0011.483.111,0020.03%
2022/12/07311.6600.0011.63311,0200.03%
2022/12/06311.9600.0011.79310,9980.03%
2022/12/0200.00712.0712.10-711,005-0.06%
2022/12/010.212.161212.1512.10-11.811,107-0.11%
2022/11/3000.001211.7511.82-1211,119-0.11%
2022/11/29611.54211.7011.69411,1980.04%
2022/11/28311.6800.0011.68311,2450.03%
2022/11/2400.00212.0012.00-211,379-0.02%
2022/11/181011.90512.0011.82511,5770.04%
2022/11/1500.00711.7111.86-711,532-0.06%
2022/11/1400.00211.4311.43-211,200-0.02%
2022/11/11411.363911.3411.32-3511,122-0.31%
2022/11/1000.001010.6810.71-1010,788-0.09%
2022/11/0900.00710.5510.69-710,760-0.07%
2022/11/0700.00210.2510.25-210,723-0.02%
2022/11/03109.8639.909.89710,9560.06%
2022/11/0259.9000.009.95511,1100.05%
2022/11/0100.0019.909.87-111,225-0.01%
2022/10/3100.0079.789.79-711,359-0.06%
2022/10/2829.5500.009.60211,4470.02%
2022/10/2700.0079.699.74-711,520-0.06%
2022/10/2659.5000.009.53511,6480.04%
2022/10/25149.6100.009.511411,6530.12%
2022/10/2400.0039.929.76-311,630-0.03%
2022/10/2100.0079.769.65-711,696-0.06%
2022/10/2059.5200.009.72511,7390.04%
2022/10/1800.0039.939.84-311,794-0.03%
2022/10/1789.6300.009.78811,7960.07%
2022/10/1400.0099.799.90-911,833-0.08%
2022/10/131.49.4700.009.411.411,8440.01%
2022/10/1213.39.5800.009.5913.311,7360.11%
2022/10/118.19.7100.009.648.111,6880.07%
2022/10/07310.3200.0010.20311,5240.03%
2022/10/06110.4000.0010.44111,5530.01%
2022/10/0500.001310.4310.39-1311,592-0.11%
2022/10/0400.00710.0410.16-711,511-0.06%
2022/10/0339.7400.009.74311,4690.03%
2022/09/305.39.6539.869.862.311,4980.02%
2022/09/286.79.9800.009.826.711,4400.06%
2022/09/273.310.2100.0010.153.311,2980.03%
2022/09/269.510.2900.0010.169.511,5010.08%
2022/09/2316.110.5300.0010.5216.111,7740.14%
2022/09/225.310.6800.0010.755.311,8130.04%
2022/09/210.110.8800.0010.880.111,8880.00%
2022/09/202010.9300.0010.962011,9700.17%
2022/09/193.210.9000.0010.903.212,0610.03%
2022/09/16511.0300.0010.98512,1200.04%
2022/09/1500.00311.2011.16-312,416-0.02%
2022/09/146.111.03211.2011.164.112,6190.03%
2022/09/1300.00211.4311.37-212,563-0.02%
2022/09/1200.00711.3211.29-712,599-0.06%
2022/09/0800.00511.0111.06-512,838-0.04%
2022/09/076.410.8100.0010.876.412,8910.05%
2022/09/060.111.1000.0011.060.112,7920.00%
2022/09/055.411.1200.0011.135.412,7520.04%
2022/09/020.111.2900.0011.200.112,7830.00%
2022/09/01911.3500.0011.35912,6820.07%
2022/08/31911.50211.6011.63712,5220.06%
2022/08/2916.211.4100.0011.4416.212,5170.13%
2022/08/26511.85511.9211.81012,3730.00%
2022/08/235.111.6700.0011.685.112,5340.04%
2022/08/225.111.8900.0011.805.112,5660.04%
2022/08/160.112.1300.0012.090.112,5420.00%
2022/08/1500.00412.2312.33-412,553-0.03%
2022/08/1200.00212.0112.03-212,504-0.02%
2022/08/1100.002211.8011.84-2212,579-0.17%
2022/08/101211.6200.0011.571212,5980.10%
2022/08/09211.8100.0011.85212,4950.02%
2022/08/0800.00212.0011.97-212,451-0.02%
2022/08/0500.00611.8012.02-612,449-0.05%
2022/08/041011.5500.0011.611012,3950.08%
2022/08/03511.561611.5411.59-1112,357-0.09%
2022/08/026.411.51311.4511.503.412,4270.03%
2022/08/010.111.7900.0011.750.112,4720.00%
2022/07/29611.8500.0011.79612,5180.05%
2022/07/2800.00411.9011.72-412,624-0.03%
2022/07/271211.49411.7011.70812,6150.06%
2022/07/262111.6500.0011.642112,6340.17%
2022/07/25211.8100.0011.82212,7340.02%
2022/07/22911.99212.1512.00712,8680.05%
2022/07/2100.004712.0812.09-4713,236-0.36%
2022/07/2000.00411.7811.71-413,413-0.03%
2022/07/1800.001811.4911.51-1814,118-0.13%
2022/07/1500.00211.3011.28-214,099-0.01%
2022/07/140.110.8700.0011.080.114,0080.00%
2022/07/13510.951011.0510.93-514,072-0.04%
2022/07/121110.7900.0010.711114,1820.08%
2022/07/11211.1000.0011.09214,7010.01%
2022/07/0800.00811.2611.22-814,807-0.05%
2022/07/0700.001110.9411.02-1114,886-0.07%
2022/07/06610.65210.9010.60415,1200.03%
2022/07/057.510.81411.0310.903.516,1070.02%
2022/07/045.310.84510.8610.870.316,7160.00%
2022/07/0137.511.161011.3910.9527.517,2610.16%
2022/06/30711.62311.7111.49417,2510.02%
2022/06/295.211.8300.0011.875.217,3550.03%
2022/06/28712.0400.0012.03717,2740.04%
2022/06/27112.27612.2612.28-517,277-0.03%
2022/06/2330.912.13112.0112.0429.917,4780.17%
2022/06/2228.512.39212.7512.3526.517,2010.15%
2022/06/2100.00312.7712.84-317,092-0.02%
2022/06/201412.5700.0012.571417,1910.08%
2022/06/172612.75312.6912.732317,1810.13%
2022/06/161613.121313.2813.03316,9880.02%
2022/06/151313.191013.2513.18317,0110.02%
2022/06/14813.1500.0013.27817,3170.05%
2022/06/134.213.4200.0013.334.217,7640.02%
2022/06/10213.70513.7713.82-318,429-0.02%
2022/06/0800.00313.9313.92-319,010-0.02%
2022/06/060.213.758.413.8813.90-8.219,319-0.04%
2022/06/01313.944813.9813.91-4520,774-0.22%
2022/05/311713.67413.7913.871320,8760.06%
2022/05/3000.001013.6013.68-1020,741-0.05%
2022/05/26213.1600.0013.01220,8200.01%
2022/05/25113.1900.0013.21121,0050.00%
2022/05/24413.1700.0013.07421,5770.02%
2022/05/23113.4700.0013.40121,8210.00%
2022/05/2000.005313.4313.49-5322,253-0.24%
2022/05/19413.2500.0013.39422,4250.02%
2022/05/1700.001013.3413.42-1022,446-0.04%
2022/05/1600.00513.3913.16-522,466-0.02%
2022/05/1300.00213.1013.08-222,544-0.01%
2022/05/121.112.9300.0012.831.122,8520.00%
2022/05/110.112.98213.0413.03-222,873-0.01%
2022/05/102.112.60212.8012.970.122,9840.00%
2022/05/09712.881512.8712.85-822,912-0.03%
2022/05/06413.01213.0313.10222,8000.01%
2022/05/0500.001113.4113.43-1122,900-0.05%
2022/05/032.113.1600.0013.122.122,8780.01%
2022/04/29113.31513.3113.16-422,875-0.02%
2022/04/2800.00812.8712.99-822,935-0.03%
2022/04/2710.612.4900.0012.6510.622,7510.05%
2022/04/261612.9300.0012.911622,3430.07%
2022/04/2519.613.0900.0013.0719.622,1110.09%
2022/04/2210.413.4600.0013.4610.421,6490.05%
2022/04/213013.7200.0013.723021,5390.14%
2022/04/20713.61713.6513.66021,5470.00%
2022/04/19113.65413.7013.57-321,535-0.01%
2022/04/185.213.4600.0013.505.221,5550.02%
2022/04/1543.213.5500.0013.5043.221,4610.20%
2022/04/14113.90413.9413.91-321,059-0.01%
2022/04/1300.00613.8313.96-621,115-0.03%
2022/04/1212.213.5500.0013.6012.220,9570.06%
2022/04/1144.613.8100.0013.6444.620,6510.22%
2022/04/0849.214.0900.0014.1149.219,6620.25%
2022/04/0766.814.2100.0014.1866.818,8380.35%
2022/04/069.114.4400.0014.439.118,0790.05%
2022/04/0115.114.6900.0014.7215.117,6140.09%
2022/03/31215.0000.0014.91217,3760.01%
2022/03/3000.00315.0515.00-317,464-0.02%
2022/03/28714.84414.9314.93317,2990.02%
2022/03/23115.24415.2615.20-316,854-0.02%
2022/03/21315.0900.0015.08316,7100.02%
2022/03/18314.9000.0014.96316,6790.02%
2022/03/171014.893714.8614.98-2716,542-0.16%
2022/03/1615.314.2000.0014.2815.316,2360.09%
2022/03/1534.914.4000.0014.3534.915,7830.22%
2022/03/141814.7900.0014.801815,0840.12%
2022/03/11315.0000.0014.95314,8640.02%
2022/03/10115.182415.1515.19-2314,628-0.16%
2022/03/0900.00314.7414.72-314,500-0.02%
2022/03/0826.714.6200.0014.5226.714,4020.19%
2022/03/0726.515.1200.0015.0526.513,5890.19%
2022/03/04715.6000.0015.56713,0870.05%
2022/03/01115.92415.7515.90-313,015-0.02%
2022/02/25315.46215.5715.48113,0010.01%
2022/02/247.415.5000.0015.417.412,8950.06%
2022/02/233.315.8100.0015.873.312,3580.03%
2022/02/2210.315.9500.0015.9210.312,1180.08%
2022/02/21316.3900.0016.41311,8080.03%
2022/02/18716.4000.0016.44711,6200.06%
2022/02/16216.49216.5716.50011,6880.00%
2022/02/151016.3500.0016.251011,7380.09%
2022/02/148.216.280.116.3316.258.111,6080.07%
2022/02/11116.64316.6616.72-211,287-0.02%
2022/02/100.116.63316.6116.74-2.911,433-0.03%
2022/02/092.116.3700.0016.472.111,4200.02%
2022/02/0800.00216.2316.23-211,550-0.02%
2022/02/070.116.1300.0016.160.111,5180.00%
2022/01/261.216.3000.0016.281.211,2900.01%
2022/01/253.116.4100.0016.403.111,3160.03%
2022/01/243.116.35516.5616.63-1.911,211-0.02%
2022/01/215.116.5500.0016.535.111,1800.05%
2022/01/20116.7500.0016.83110,9860.01%
2022/01/19116.78116.9816.84011,1160.00%
2022/01/1800.00217.2717.03-211,202-0.02%
2022/01/146.216.7300.0016.806.211,1450.06%
2022/01/13516.9000.0016.93511,0290.05%
2022/01/12116.85216.9116.87-111,038-0.01%
2022/01/102.116.76116.9516.941.111,0570.01%
2022/01/072.216.99117.3016.971.211,0680.01%
2022/01/064.317.1700.0017.204.311,1050.04%
2022/01/04217.5500.0017.54211,3640.02%
2022/01/03217.5000.0017.50211,3330.02%
2021/12/30117.6800.0017.70111,2900.01%
2021/12/2800.00517.5317.52-511,659-0.04%
2021/12/2700.00317.3717.36-311,708-0.03%
2021/12/2400.00217.1717.15-211,825-0.02%
2021/12/20116.6400.0016.63111,8450.01%
2021/12/10116.8000.0016.78111,9020.01%
2021/11/3000.00516.7316.49-512,059-0.04%
2021/11/29116.35416.1416.37-312,158-0.02%
2021/11/26416.3300.0016.24412,4120.03%
2021/11/25116.5500.0016.57112,3190.01%
2021/11/241216.7200.0016.651212,3540.10%
2021/11/23216.9600.0016.79212,2940.02%
2021/11/22217.1600.0017.12212,2430.02%
2021/11/1900.00317.1517.12-312,261-0.02%
2021/11/18517.031017.0517.04-512,208-0.04%
2021/11/0900.001016.7316.61-1012,893-0.08%
2021/11/0200.00115.8715.86-112,577-0.01%
2021/10/2900.00115.7815.75-112,550-0.01%
2021/10/2700.00215.9415.94-212,640-0.02%
2021/10/2600.00515.7515.74-512,552-0.04%
2021/10/25215.5300.0015.60212,4740.02%
2021/10/1900.002515.4115.41-2512,443-0.20%
2021/10/1800.00115.2715.17-112,381-0.01%
2021/10/1500.00315.1415.18-312,339-0.02%
2021/10/14714.8300.0014.82712,3280.06%
2021/10/132814.9400.0014.862812,1340.23%
2021/10/12115.1400.0015.11111,8020.01%
2021/10/08215.41115.5315.35111,7290.01%
2021/10/0700.001515.3715.45-1511,722-0.13%
2021/10/06115.00115.1915.00011,8240.00%
2021/10/0514.314.8300.0015.1114.311,8530.12%
2021/10/04115.1200.0015.11111,6120.01%
2021/10/01215.3500.0015.28211,4750.02%
2021/09/30515.5000.0015.65511,2520.04%
2021/09/2912.215.6800.0015.5812.211,2790.11%
2021/09/28216.0200.0016.06211,2740.02%
2021/09/2300.00116.0015.92-111,610-0.01%
2021/09/22115.7600.0015.74111,6720.01%
2021/09/17116.0000.0016.12111,5260.01%
2021/09/154016.1400.0016.134011,6600.34%
2021/09/1400.00116.3416.33-111,841-0.01%
2021/09/1000.003216.3516.45-3212,860-0.25%
2021/09/0800.00115.9315.96-112,914-0.01%
2021/09/07116.14616.2016.20-512,893-0.04%
2021/09/060.516.4400.0016.350.513,0220.00%
2021/09/0200.00216.4016.20-213,180-0.02%
2021/09/0100.00616.2816.29-613,178-0.05%
2021/08/2600.001015.4515.47-1013,507-0.07%
2021/08/2500.00115.5015.49-114,143-0.01%
2021/08/2400.002115.3015.28-2114,785-0.14%
2021/08/2300.00115.3215.29-115,334-0.01%
2021/08/20514.7600.0014.80517,3970.03%
2021/08/19714.9100.0014.87717,4440.04%
2021/08/181614.9000.0015.241617,2810.09%
2021/08/171515.20115.2115.111417,2500.08%
2021/08/160.915.5300.0015.520.917,0430.01%
2021/08/1200.00315.9715.93-317,080-0.02%
2021/08/11115.9800.0015.98117,2360.01%
2021/08/06216.5200.0016.47217,6580.01%
2021/08/0500.00616.6016.64-617,797-0.03%
2021/08/0400.00516.3416.42-517,951-0.03%
2021/08/0300.00616.2016.20-618,144-0.03%
2021/08/0200.00616.0216.03-618,287-0.03%
2021/07/3000.00415.9815.83-418,445-0.02%
2021/07/2900.00315.6815.82-318,664-0.02%
2021/07/28415.4300.0015.48418,9110.02%
2021/07/2200.00615.8515.81-619,866-0.03%
2021/07/20215.72115.8015.66120,4910.00%
2021/07/16216.00715.9715.99-521,110-0.02%
2021/07/1500.00516.1116.13-521,468-0.02%
2021/07/1200.00315.7515.78-322,373-0.01%
2021/07/0900.00315.5715.50-322,502-0.01%
2021/07/06215.7100.0015.66224,1830.01%
2021/07/0500.00715.7315.73-724,768-0.03%
2021/07/01515.441015.4715.44-525,635-0.02%
2021/06/3000.00215.6315.55-226,394-0.01%
2021/06/2900.001115.4815.42-1126,753-0.04%
2021/06/281015.4500.0015.391027,5750.04%
2021/06/25115.5000.0015.45128,6110.00%
2021/06/24615.40215.4115.41429,4980.01%
2021/06/221715.20415.2115.181331,3940.04%
2021/06/211615.3500.0015.291631,3230.05%
2021/06/18215.6700.0015.63230,7610.01%
2021/06/17215.5600.0015.62232,0910.01%
2021/06/16315.57215.6415.56133,6950.00%
2021/06/15115.65215.7015.66-135,4590.00%
2021/06/11215.60215.6015.50037,0700.00%
2021/06/09815.2600.0015.26841,0580.02%
2021/06/08115.352115.3715.35-2043,942-0.05%
2021/06/079.115.2800.0015.379.149,1060.02%
2021/06/04115.41615.3815.39-551,856-0.01%
2021/06/022215.391015.4415.351268,6980.02%
2021/06/012515.6500.0015.532575,6220.03%
2021/05/31815.383215.4415.50-2488,950-0.03%
2021/05/2812215.4211015.4115.3012136,1270.01% 大買/大賣/
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音