富邦元宇宙 (00903)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
488張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	22	14.84	14.84	-22	596	-3.69%
2024/11/11	0	0.00	1	14.93	14.99	-1	586	-0.17%
2024/10/11	0	0.00	16	14.31	14.30	-16	750	-2.13%
2024/07/19	0	0.00	1	14.91	14.91	-1	1,435	-0.07%
2024/06/27	2	14.38	0	0.00	14.41	2	1,180	0.17%
2024/06/20	0.8	14.40	0	0.00	14.45	0.8	1,173	0.07%
2024/06/19	0.2	14.32	0	0.00	14.37	0.2	1,155	0.02%
2024/06/06	0	0.00	1	13.97	13.96	-1	1,161	-0.09%
2024/06/05	0	0.00	1	13.69	13.68	-1	1,144	-0.09%
2024/06/04	0	0.00	5	13.67	13.67	-5	1,247	-0.40%
2024/05/27	0	0.00	2	13.50	13.50	-2	1,359	-0.15%
2024/05/23	0	0.00	7	13.62	13.63	-7	1,372	-0.51%
2024/05/08	0	0.00	5	13.41	13.41	-5	1,503	-0.33%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/04/15	0	0.00	20	13.22	13.21	-20	1,611	-1.24%
2024/04/02	2	13.23	0	0.00	13.22	2	1,546	0.13%
2024/03/04	9	13.34	9	13.32	13.32	0	1,539	0.00%
2024/02/20	3	12.78	0	0.00	12.74	3	1,374	0.22%
2023/12/29	0	0.00	1	12.42	12.42	-1	1,222	-0.08%
2023/06/12	0	0.00	6	11.81	11.81	-6	2,450	-0.24%
2023/05/29	0	0.00	115	11.10	11.10	-115	2,478	-4.64%	大賣/鉅額交易
2023/05/19	0	0.00	5	10.68	10.66	-5	2,661	-0.19%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/02	0	0.00	2	10.13	10.17	-2	3,471	-0.06%
2023/04/27	0	0.00	3	9.87	9.90	-3	3,607	-0.08%
2023/04/17	0	0.00	2	10.05	10.05	-2	3,988	-0.05%
2023/04/14	0	0.00	6	10.01	10.02	-6	3,989	-0.15%
2023/04/12	0	0.00	3	9.94	9.96	-3	3,984	-0.08%
2023/04/11	0	0.00	1	9.98	9.96	-1	4,012	-0.02%
2023/04/10	0	0.00	1	9.94	9.93	-1	4,117	-0.02%
2023/04/06	0	0.00	4	9.86	9.86	-4	4,101	-0.10%
2023/03/31	0	0.00	4	9.95	9.94	-4	4,124	-0.10%
2023/03/30	0	0.00	2	9.85	9.87	-2	4,128	-0.05%
2023/03/28	0	0.00	3	9.74	9.72	-3	4,257	-0.07%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/22	3	9.81	0	0.00	9.81	3	4,333	0.07%
2023/03/14	3	9.18	0	0.00	9.17	3	4,395	0.07%
2023/02/21	0	0.00	2	9.65	9.65	-2	4,445	-0.04%
2023/02/16	0	0.00	6	10.03	10.04	-6	4,492	-0.13%
2023/02/14	0	0.00	3	9.65	9.64	-3	4,565	-0.07%
2023/02/10	9	9.74	0	0.00	9.72	9	4,584	0.20%
2023/02/09	0	0.00	3	9.94	9.96	-3	4,576	-0.07%
2023/02/06	0	0.00	11	9.95	9.92	-11	4,572	-0.24%
2023/02/02	0	0.00	3	9.74	9.74	-3	4,399	-0.07%
2023/01/30	3	9.34	3	9.39	9.37	0	4,247	0.00%
2023/01/16	0	0.00	3	8.64	8.63	-3	4,119	-0.07%
2023/01/05	0	0.00	51	8.02	8.02	-51	4,069	-1.25%
2022/12/30	1	7.87	0	0.00	7.86	1	4,198	0.02%
2022/12/28	2	7.70	6	7.69	7.69	-4	4,264	-0.09%
2022/12/22	1	8.15	0	0.00	8.16	1	4,413	0.02%
2022/12/20	5	8.06	15	7.95	7.95	-10	4,532	-0.22%
2022/12/19	16	8.25	0	0.00	8.26	16	4,460	0.36%
2022/12/16	4	8.30	0	0.00	8.33	4	4,521	0.09%
2022/12/14	0	0.00	3	8.66	8.66	-3	4,624	-0.06%
2022/12/12	3	8.39	0	0.00	8.42	3	4,688	0.06%
2022/12/09	0	0.00	4	8.47	8.49	-4	4,737	-0.08%
2022/12/08	4	8.35	0	0.00	8.35	4	4,714	0.08%
2022/12/07	4	8.43	0	0.00	8.46	4	4,766	0.08%
2022/12/06	4	8.72	0	0.00	8.71	4	4,733	0.08%
2022/11/30	11	8.48	0	0.00	8.48	11	4,746	0.23%
2022/11/11	0	0.00	2	8.56	8.57	-2	5,019	-0.04%
2022/11/10	5	8.07	0	0.00	8.06	5	4,948	0.10%
2022/11/04	2	8.37	0	0.00	8.38	2	4,961	0.04%
2022/11/02	2	8.77	0	0.00	8.78	2	4,928	0.04%
2022/10/27	2	8.91	0	0.00	8.90	2	5,040	0.04%
2022/10/26	0	0.00	9	9.02	9.01	-9	4,989	-0.18%
2022/10/25	0	0.00	3	8.85	8.85	-3	4,969	-0.06%
2022/10/14	0	0.00	2	8.71	8.84	-2	4,972	-0.04%
2022/10/13	0	0.00	5	8.55	8.51	-5	4,984	-0.10%
2022/09/30	1	8.93	0	0.00	8.97	1	4,736	0.02%
2022/09/29	0	0.00	4	9.26	9.27	-4	4,671	-0.09%
2022/09/28	10	9.00	0	0.00	9.00	10	4,714	0.21%
2022/09/26	10	9.20	0	0.00	9.18	10	4,617	0.22%
2022/09/23	1	9.44	0	0.00	9.44	1	4,605	0.02%
2022/09/22	2	9.56	0	0.00	9.62	2	4,527	0.04%
2022/09/21	10	9.73	0	0.00	9.75	10	4,517	0.22%
2022/09/20	0	0.00	7	9.89	9.91	-7	4,545	-0.15%
2022/09/19	10	9.84	0	0.00	9.84	10	4,667	0.21%
2022/09/16	21	9.94	0	0.00	9.94	21	4,691	0.45%
2022/09/14	9	10.04	0	0.00	10.05	9	4,757	0.19%
2022/09/13	0	0.00	22	10.56	10.54	-22	4,701	-0.47%
2022/09/12	0	0.00	15	10.37	10.42	-15	4,663	-0.32%
2022/09/07	1	9.77	0	0.00	9.81	1	4,662	0.02%
2022/09/05	17	9.85	3	9.87	9.87	14	4,858	0.29%
2022/09/01	21	9.97	0	0.00	9.98	21	4,911	0.43%
2022/08/31	5	10.08	0	0.00	10.15	5	4,842	0.10%
2022/08/29	16	10.10	0	0.00	10.15	16	4,785	0.33%
2022/08/11	0	0.00	1	11.32	11.32	-1	4,796	-0.02%
2022/08/04	0	0.00	3	10.88	10.87	-3	4,912	-0.06%
2022/07/01	3	9.60	2	9.70	9.57	1	5,739	0.02%
2022/06/28	0	0.00	7	10.27	10.23	-7	5,725	-0.12%
2022/06/27	3	10.46	3	10.43	10.47	0	5,833	0.00%
2022/06/24	2	10.13	41	10.12	10.15	-39	5,740	-0.68%
2022/06/23	2	9.75	1	9.78	9.79	1	5,687	0.02%
2022/06/22	11	9.70	2	9.73	9.67	9	5,723	0.16%
2022/06/17	10	9.36	0	0.00	9.43	10	5,796	0.17%
2022/06/16	0	0.00	2	9.70	9.71	-2	5,923	-0.03%
2022/06/15	30	9.49	0	0.00	9.46	30	5,934	0.51%
2022/06/14	3	9.50	0	0.00	9.56	3	5,981	0.05%
2022/06/08	2	10.79	0	0.00	10.76	2	5,882	0.03%
2022/06/01	1	10.52	0	0.00	10.51	1	6,132	0.02%
2022/05/30	0	0.00	15	10.67	10.68	-15	6,213	-0.24%
2022/05/13	0	0.00	3	10.09	10.11	-3	7,507	-0.04%
2022/05/12	2	9.78	0	0.00	9.72	2	7,566	0.03%
2022/05/11	19	10.24	3	10.22	10.21	16	7,605	0.21%
2022/05/10	10	10.54	20	10.42	10.56	-10	7,690	-0.13%
2022/05/06	2	11.53	0	0.00	11.57	2	7,668	0.03%
2022/05/05	2	12.17	0	0.00	12.20	2	7,792	0.03%
2022/05/04	2	11.87	1	11.85	11.85	1	8,021	0.01%
2022/04/29	0	0.00	15	11.70	11.74	-15	9,049	-0.17%
2022/04/25	8	11.77	1	11.77	11.79	7	9,303	0.08%
2022/04/22	3	12.14	0	0.00	12.15	3	9,321	0.03%
2022/04/21	7	12.65	0	0.00	12.64	7	9,267	0.08%
2022/04/20	1	12.89	0	0.00	12.90	1	9,307	0.01%
2022/04/19	1	12.82	0	0.00	12.83	1	9,411	0.01%
2022/04/15	0	0.00	1	12.90	12.92	-1	9,653	-0.01%
2022/04/08	1	13.63	3	13.63	13.68	-2	10,119	-0.02%
2022/04/01	3	14.18	0	0.00	14.22	3	10,457	0.03%
2022/03/31	6	14.54	1	14.52	14.52	5	10,614	0.05%
2022/03/30	6	14.94	1	14.98	14.91	5	10,738	0.05%
2022/03/29	2	14.46	1	14.46	14.46	1	10,621	0.01%
2022/03/28	1	14.18	2	14.20	14.20	-1	10,769	-0.01%
2022/03/25	6	14.51	2	14.54	14.51	4	10,945	0.04%
2022/03/24	4	14.41	9	14.44	14.45	-5	11,050	-0.05%
2022/03/23	1	14.43	1	14.43	14.47	0	11,245	0.00%
2022/03/22	0	0.00	4	14.08	14.09	-4	11,279	-0.04%
2022/03/21	0	0.00	3	14.18	14.17	-3	11,509	-0.03%
2022/03/17	0	0.00	2	13.32	13.34	-2	11,584	-0.02%
2022/03/15	9	12.16	9	12.17	12.16	0	11,925	0.00%
2022/03/14	2	12.67	0	0.00	12.70	2	12,080	0.02%
2022/03/08	9	12.71	0	0.00	12.62	9	13,256	0.07%
2022/03/07	4	12.94	0	0.00	13.00	4	13,446	0.03%
2022/03/04	0	0.00	1	13.36	13.40	-1	13,632	-0.01%
2022/03/02	3	13.78	0	0.00	13.84	3	14,355	0.02%
2022/03/01	7	14.01	0	0.00	14.00	7	14,787	0.05%
2022/02/25	1	13.60	2	13.64	13.70	-1	14,871	-0.01%
2022/02/24	3	13.05	1	13.01	12.98	2	14,791	0.01%
2022/02/23	41	13.62	0	0.00	13.65	41	14,339	0.29%
2022/02/22	8	13.68	2	13.64	13.62	6	14,630	0.04%
2022/02/21	5	13.87	0	0.00	13.92	5	14,695	0.03%
2022/02/18	7	14.23	0	0.00	14.24	7	14,639	0.05%
2022/02/16	0	0.00	2	14.71	14.74	-2	15,688	-0.01%
2022/02/14	1	14.42	0	0.00	14.40	1	17,571	0.01%
2022/02/10	2	15.04	0	0.00	15.07	2	19,191	0.01%
2022/02/09	1	14.53	0	0.00	14.60	1	19,452	0.01%
2022/02/07	1	14.34	6	14.29	14.43	-5	24,970	-0.02%
2022/01/26	39.7	14.09	0	0.00	14.07	39.7	28,761	0.14%
2022/01/25	10	14.35	3	14.40	14.30	7	34,291	0.02%
2022/01/24	5.3	14.81	0	0.00	14.77	5.3	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音