• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.16
  • 漲跌
    ▲0.64
  • 漲幅
    +2.24%
  • 成交量
    11,165張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/062830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04329.0700.0029.1436,1170.05%
2025/03/03131.19131.0031.3505,8350.00%
2025/02/271029.6000.0029.65105,6040.18%
2025/02/2613.529.35129.3329.5812.55,6590.22%
2025/02/252.430.70130.7530.701.45,6110.03%
2025/02/2400.00132.3332.30-15,518-0.02%
2025/02/211433.4500.0033.43145,3870.26%
2025/02/201.133.8100.0033.831.15,3150.02%
2025/02/141034.24234.2434.2485,4600.15%
2025/02/13233.80133.7633.7915,5660.02%
2025/02/12133.5800.0033.5215,7050.02%
2025/02/1000.00134.1534.18-15,748-0.02%
2025/02/07133.9500.0034.0015,7990.02%
2025/02/05133.9900.0033.9815,7630.02%
2025/02/043.734.36134.2833.992.75,7890.05%
2025/02/032.533.1100.0033.012.55,7600.04%
2025/01/22134.9000.0034.9515,6870.02%
2025/01/2000.000.134.7134.78-0.15,5480.00%
2025/01/1700.000.934.2534.25-0.95,436-0.02%
2025/01/1600.00133.9433.88-15,365-0.02%
2025/01/150.132.8500.0032.810.15,2890.00%
2025/01/130.132.3800.0032.300.15,2730.00%
2025/01/060.134.0100.0034.150.15,0730.00%
2025/01/030.232.56532.5632.52-4.84,942-0.10%
2025/01/020.232.1500.0032.180.24,8950.00%
2024/12/31132.0100.0032.0714,8660.02%
2024/12/30432.9200.0032.9044,7990.08%
2024/12/270.233.7100.0033.650.24,7210.00%
2024/12/260.334.070.134.0034.000.24,6810.01%
2024/12/2500.00533.4933.51-54,618-0.11%
2024/12/24433.023033.0333.02-264,549-0.57%
2024/12/230.133.7400.0033.860.14,4840.00%
2024/12/20132.63132.6432.6404,4150.00%
2024/12/17735.87535.8935.8224,1530.05%
2024/12/16235.7500.0035.5224,0510.05%
2024/12/130.435.190.135.1835.060.33,9110.01%
2024/12/128.135.451335.4435.40-4.93,850-0.13%
2024/12/1113.334.4500.0034.5413.33,7700.35%
2024/12/10735.3200.0034.9473,6590.19%
2024/12/0900.00436.4936.31-43,447-0.12%
2024/12/061035.9400.0035.76103,2280.31%
2024/12/0500.00436.2037.49-43,002-0.13%
2024/12/04135.2700.0035.4012,7480.04%
2024/12/03335.5700.0035.6032,7400.11%
2024/12/02135.90135.8435.9302,6820.00%
2024/11/28235.516.135.4335.38-4.12,549-0.16%
2024/11/271.134.4500.0034.401.12,4750.04%
2024/11/26135.4800.0035.3312,3830.04%
2024/11/222.135.0500.0035.142.12,1280.10%
2024/11/2100.00235.6336.33-21,970-0.10%
2024/11/2000.00234.7734.81-21,834-0.11%
2024/11/1900.00133.8033.84-11,800-0.06%
2024/11/1800.00133.2833.51-11,788-0.06%
2024/11/15132.5600.0032.5711,7610.06%
2024/11/14133.640.133.6133.550.91,7220.05%
2024/11/13434.5000.0034.1641,6700.24%
2024/11/120.136.0000.0035.830.11,5590.01%
2024/11/111034.1100.0034.04101,3750.73%
2024/09/2600.000.226.6926.82-0.21,672-0.01%
2024/09/200.226.5500.0026.550.21,7040.01%
2024/09/0200.000.126.3526.30-0.12,0120.00%
2024/08/08024.6900.0024.5902,3990.00%
2024/07/3100.00027.4927.4502,2340.00%
2024/07/2200.00329.3829.37-32,245-0.13%
2024/07/18029.23029.2529.2302,2370.00%
2024/07/170.129.99330.0630.03-2.92,252-0.13%
2024/07/0900.00527.1127.20-52,524-0.20%
2024/06/24526.9300.0026.9052,9650.17%
2024/06/1700.00327.3327.33-33,090-0.10%
2024/06/14327.4400.0027.5233,0810.10%
2024/06/1100.000.427.3627.22-0.43,021-0.01%
2024/05/2800.000.526.7426.66-0.52,800-0.02%
2024/05/240.226.230.526.2326.21-0.32,788-0.01%
2024/05/21127.240.227.3327.320.82,7050.03%
2024/05/160.225.8500.0025.860.22,5300.01%
2024/05/14024.7000.0024.6102,4890.00%
2024/05/09025.0500.0024.8802,4240.00%
2024/05/0300.000.124.4524.29-0.12,3310.00%
2024/05/020.123.8400.0023.840.12,3100.00%
2024/04/26025.0900.0025.0202,1960.00%
2024/04/240.125.6100.0025.640.12,1240.00%
2024/04/23025.0500.0024.9902,0780.00%
2024/04/15127.1900.0027.2511,6300.06%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/080.627.9700.0027.960.61,1640.05%
2024/04/032.428.4300.0028.432.41,0830.22%
2024/04/02129.0800.0029.0811,0540.09%
2024/03/2800.00130.2530.27-1926-0.11%
2024/03/26130.0400.0030.0617130.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音